2024 |
01/04 | 2,956 | 2,956 | 2,900 | 2,923 | -1.12% | 18,200 | 377億9439万 | +1.92% |
2023 |
12/29 | 2,935 | 2,963 | 2,895 | 2,956 | +1.27% | 29,200 | 382億2108万 | +3.07% |
12/28 | 2,863 | 3,020 | 2,863 | 2,919 | +0.55% | 38,500 | 377億4267万 | +1.81% |
12/27 | 2,766 | 2,905 | 2,766 | 2,903 | +5.45% | 38,700 | 375億3579万 | +1.29% |
12/26 | 2,757 | 2,792 | 2,750 | 2,753 | -0.04% | 29,100 | 355億9629万 | -3.91% |
12/25 | 15:30 組織変更及び人事異動に関するお知らせ |
12/25 | 2,742 | 2,767 | 2,740 | 2,754 | +0.51% | 19,500 | 356億922万 | -3.94% |
12/22 | 2,771 | 2,771 | 2,713 | 2,740 | -0.33% | 20,400 | 354億2820万 | -4.5% |
12/21 | 2,822 | 2,867 | 2,695 | 2,749 | -3% | 51,100 | 355億4457万 | -4.18% |
12/20 | 2,849 | 2,888 | 2,834 | 2,834 | -0.53% | 30,700 | 366億4362万 | -1.22% |
12/19 | 2,836 | 2,869 | 2,817 | 2,849 | +0.46% | 15,100 | 368億3757万 | -0.56% |
12/18 | 2,875 | 2,875 | 2,811 | 2,836 | -1.36% | 8,300 | 366億6948万 | -0.91% |
12/15 | 2,890 | 2,904 | 2,861 | 2,875 | +0.14% | 12,900 | 371億7375万 | +0.56% |
12/14 | 2,897 | 2,927 | 2,861 | 2,871 | -0.9% | 8,200 | 371億2203万 | +0.63% |
12/13 | 2,844 | 2,912 | 2,844 | 2,897 | +0.84% | 10,700 | 374億5821万 | +1.86% |
12/12 | 2,872 | 2,898 | 2,849 | 2,873 | +0.03% | 13,900 | 371億4789万 | +1.27% |
12/11 | 2,824 | 2,872 | 2,824 | 2,872 | +2.32% | 10,600 | 371億3496万 | +1.41% |
12/08 | 2,850 | 2,872 | 2,800 | 2,807 | -2.16% | 16,300 | 362億9451万 | -0.71% |
12/07 | 2,889 | 2,913 | 2,865 | 2,869 | -0.93% | 9,900 | 370億9617万 | +1.67% |
12/06 | 2,882 | 2,916 | 2,877 | 2,896 | +0.59% | 10,000 | 374億4528万 | +2.99% |
12/05 | 2,885 | 2,927 | 2,877 | 2,879 | -0.69% | 10,700 | 372億2547万 | +2.78% |
12/04 | 2,901 | 2,925 | 2,884 | 2,899 | -0.75% | 8,900 | 374億8407万 | +3.8% |
12/01 | 2,952 | 2,966 | 2,915 | 2,921 | -1.05% | 10,500 | 377億6853万 | +5.03% |
11/30 | 2,905 | 2,954 | 2,905 | 2,952 | +1.83% | 8,100 | 381億6936万 | +6.65% |
11/29 | 2,963 | 2,988 | 2,892 | 2,899 | -2.13% | 22,800 | 374億8407万 | +5.27% |
11/28 | 2,935 | 2,980 | 2,935 | 2,962 | +0.92% | 11,100 | 382億9866万 | +8.02% |
11/27 | 2,942 | 2,989 | 2,925 | 2,935 | -0.2% | 16,000 | 379億4955万 | +7.59% |
11/24 | 2,852 | 3,000 | 2,852 | 2,941 | +2.08% | 31,000 | 380億2713万 | +8.32% |
11/22 | 2,861 | 2,908 | 2,852 | 2,881 | +0.38% | 18,600 | 372億5133万 | +6.62% |
11/21 | 15:30 代表取締役および執行役員の役職変更に関するお知らせ |
11/21 | 2,820 | 2,900 | 2,820 | 2,870 | +1.88% | 32,900 | 371億910万 | +6.61% |
11/20 | 2,808 | 2,848 | 2,793 | 2,817 | +0.75% | 35,000 | 364億2381万 | +5.03% |
11/17 | 2,772 | 2,796 | 2,752 | 2,796 | +1.45% | 21,400 | 361億5228万 | +4.64% |
11/16 | 2,726 | 2,774 | 2,720 | 2,756 | +1.1% | 17,100 | 356億3508万 | +3.38% |
11/15 | 2,768 | 2,768 | 2,715 | 2,726 | -1.12% | 14,900 | 352億4718万 | +2.44% |
11/14 | 2,778 | 2,778 | 2,754 | 2,757 | -0.47% | 8,000 | 356億4801万 | +3.72% |
11/13 | 2,785 | 2,785 | 2,746 | 2,770 | +0.36% | 13,100 | 358億1610万 | +4.37% |
11/10 | 2,723 | 2,764 | 2,704 | 2,760 | +1.92% | 19,900 | 356億8680万 | +4.27% |
11/09 | 2,674 | 2,720 | 2,646 | 2,708 | +1.8% | 14,400 | 350億1444万 | +2.61% |
11/08 | 2,744 | 2,744 | 2,652 | 2,660 | -2.42% | 20,900 | 343億9380万 | +0.95% |
11/07 | 2,752 | 2,798 | 2,726 | 2,726 | -0.94% | 22,100 | 352億4718万 | +3.41% |
11/06 | 2,830 | 2,830 | 2,708 | 2,752 | +0.51% | 53,900 | 355億8336万 | +4.4% |
11/02 | 15:30 2023年12月期第3四半期決算補足説明資料 |
11/02 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/02 | 2,678 | 2,739 | 2,674 | 2,738 | +2.43% | 45,800 | 354億234万 | +3.83% |
11/01 | 2,637 | 2,680 | 2,637 | 2,673 | +1.56% | 22,500 | 345億6189万 | +1.21% |
10/31 | 2,624 | 2,639 | 2,602 | 2,632 | +0.3% | 15,000 | 340億3176万 | -0.57% |
10/30 | 2,652 | 2,652 | 2,600 | 2,624 | -1.32% | 16,000 | 339億2832万 | -1.17% |
10/27 | 2,625 | 2,660 | 2,625 | 2,659 | +1.64% | 11,600 | 343億8087万 | -0.15% |
10/26 | 2,600 | 2,626 | 2,600 | 2,616 | +0.62% | 11,500 | 338億2488万 | -2.02% |
10/25 | 2,586 | 2,626 | 2,586 | 2,600 | +0.15% | 11,500 | 336億1800万 | -2.99% |
10/24 | 2,600 | 2,624 | 2,556 | 2,596 | +0.35% | 20,100 | 335億6628万 | -3.67% |
10/23 | 2,590 | 2,602 | 2,577 | 2,587 | -1.22% | 18,700 | 334億4991万 | -4.54% |
10/20 | 2,635 | 2,635 | 2,600 | 2,619 | +0.31% | 6,800 | 338億6367万 | -3.85% |
10/19 | 2,572 | 2,629 | 2,572 | 2,611 | -0.15% | 8,600 | 337億6023万 | -4.57% |
10/18 | 2,650 | 2,650 | 2,584 | 2,615 | -0.87% | 16,000 | 338億1195万 | -4.91% |
10/17 | 2,609 | 2,645 | 2,603 | 2,638 | +1.11% | 12,100 | 341億934万 | -4.56% |
10/16 | 2,586 | 2,628 | 2,580 | 2,609 | +1.05% | 21,000 | 337億3437万 | -6.05% |
10/13 | 2,625 | 2,625 | 2,570 | 2,582 | -2.2% | 16,700 | 333億8526万 | -7.52% |
10/12 | 2,648 | 2,648 | 2,600 | 2,640 | +0.72% | 11,600 | 341億3520万 | -6.05% |
10/11 | 2,662 | 2,663 | 2,614 | 2,621 | -1.65% | 14,900 | 338億8953万 | -7.22% |
10/10 | 2,688 | 2,689 | 2,648 | 2,665 | +0.6% | 18,500 | 344億5845万 | -6.13% |
10/06 | 2,610 | 2,666 | 2,598 | 2,649 | +2.32% | 20,700 | 342億5157万 | -7.05% |
10/05 | 2,572 | 2,593 | 2,547 | 2,589 | +0.62% | 27,200 | 334億7577万 | -9.44% |
10/04 | 2,562 | 2,592 | 2,501 | 2,573 | -1% | 46,700 | 332億6889万 | -10.38% |
10/03 | 2,665 | 2,665 | 2,583 | 2,599 | -3.35% | 32,300 | 336億507万 | -9.79% |
10/02 | 2,756 | 2,765 | 2,689 | 2,689 | -1.25% | 26,200 | 347億6877万 | -6.96% |
09/29 | 2,751 | 2,752 | 2,714 | 2,723 | -1.84% | 29,900 | 352億839万 | -5.91% |
09/28 | 2,812 | 2,816 | 2,772 | 2,774 | -2.43% | 29,500 | 358億6782万 | -4.25% |
09/27 | 2,790 | 2,847 | 2,777 | 2,843 | +0.82% | 23,800 | 367億5999万 | -1.83% |
09/26 | 2,839 | 2,839 | 2,814 | 2,820 | -0.67% | 10,200 | 364億6260万 | -2.49% |
09/25 | 2,822 | 2,851 | 2,790 | 2,839 | +0.6% | 12,000 | 367億827万 | -1.73% |
09/22 | 2,813 | 2,833 | 2,770 | 2,822 | -0.07% | 24,500 | 364億8846万 | -2.25% |
09/21 | 2,834 | 2,869 | 2,816 | 2,824 | -1.47% | 14,100 | 365億1432万 | -2.08% |
09/20 | 2,965 | 2,976 | 2,857 | 2,866 | -3.86% | 27,400 | 370億5738万 | -0.56% |
09/19 | 2,981 | 2,990 | 2,956 | 2,981 | +0.68% | 12,600 | 385億4433万 | +3.58% |
09/15 | 2,975 | 2,975 | 2,921 | 2,961 | +0.14% | 24,900 | 382億8573万 | +3.21% |
09/14 | 2,925 | 2,968 | 2,904 | 2,957 | +1.2% | 17,100 | 382億3401万 | +3.25% |
09/13 | 2,939 | 2,953 | 2,913 | 2,922 | -1.08% | 13,000 | 377億8146万 | +2.2% |
09/12 | 2,953 | 2,969 | 2,921 | 2,954 | +0.03% | 16,500 | 381億9522万 | +3.36% |
09/11 | 2,966 | 2,978 | 2,921 | 2,953 | -0.47% | 20,400 | 381億8229万 | +3.43% |
09/08 | 2,975 | 3,000 | 2,961 | 2,967 | -1.07% | 22,900 | 383億6331万 | +4.07% |
09/07 | 3,010 | 3,020 | 2,992 | 2,999 | -0.7% | 21,500 | 387億7707万 | +5.38% |
09/06 | 3,015 | 3,040 | 3,005 | 3,020 | +0.17% | 14,700 | 390億4860万 | +6.38% |
09/05 | 2,972 | 3,030 | 2,972 | 3,015 | +1.75% | 23,100 | 389億8395万 | +6.46% |
09/04 | 2,932 | 2,963 | 2,909 | 2,963 | +0.92% | 20,500 | 383億1159万 | +4.85% |
09/01 | 2,885 | 2,943 | 2,885 | 2,936 | +2.02% | 30,400 | 379億6248万 | +3.97% |
08/31 | 2,885 | 2,902 | 2,854 | 2,878 | -0.24% | 17,400 | 372億1254万 | +1.88% |
08/30 | 2,847 | 2,888 | 2,847 | 2,885 | +1.87% | 25,000 | 373億305万 | +1.94% |
08/29 | 2,821 | 2,848 | 2,820 | 2,832 | +0.35% | 10,600 | 366億1776万 | -0.04% |
08/28 | 2,802 | 2,838 | 2,802 | 2,822 | +1.11% | 16,000 | 364億8846万 | -0.6% |
08/25 | 2,763 | 2,797 | 2,762 | 2,791 | -0.04% | 9,600 | 360億8763万 | -1.9% |
08/24 | 2,750 | 2,795 | 2,750 | 2,792 | +1.05% | 24,400 | 361億56万 | -2.1% |
08/23 | 2,728 | 2,763 | 2,728 | 2,763 | +0.69% | 9,100 | 357億2559万 | -3.36% |
08/22 | 2,758 | 2,758 | 2,722 | 2,744 | -0.07% | 14,400 | 354億7992万 | -4.29% |
08/21 | 2,752 | 2,767 | 2,745 | 2,746 | -0.94% | 18,700 | 355億578万 | -4.45% |
08/18 | 2,764 | 2,772 | 2,747 | 2,772 | +0.29% | 13,500 | 358億4196万 | -3.72% |
08/17 | 2,782 | 2,782 | 2,732 | 2,764 | -0.22% | 18,200 | 357億3852万 | -4.13% |
08/16 | 2,750 | 2,786 | 2,746 | 2,770 | +0.36% | 16,800 | 358億1610万 | -3.95% |
08/15 | 2,750 | 2,768 | 2,727 | 2,760 | -0.25% | 21,200 | 356億8680万 | -4.4% |
08/14 | 2,804 | 2,823 | 2,756 | 2,767 | -2.05% | 36,800 | 357億7731万 | -4.26% |
08/10 | 2,831 | 2,832 | 2,771 | 2,825 | -0.67% | 17,800 | 365億2725万 | -2.42% |
08/09 | 2,878 | 2,894 | 2,837 | 2,844 | -1.18% | 15,800 | 367億7292万 | -1.9% |
08/08 | 2,886 | 2,906 | 2,866 | 2,878 | -0.38% | 17,500 | 372億1254万 | -0.9% |
08/03 | 15:30 マテリアリティ(重要課題)特定に関するお知らせ |
08/03 | 15:30 2023年12月期第2四半期決算補足説明資料 |
08/03 | 15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結) |