PER
2023/11/02～2024/04/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/02 | 2,542 | 2,542 | 2,471 | 2,481 | -1.63% | 50,100 | 458億4897万 | -4.5% | 14.06 | 1.33 |
| 04/01 | 2,555 | 2,571 | 2,513 | 2,522 | -1.29% | 33,900 | 466億665万 | -3.26% | 14.29 | 1.35 |
| 03/29 | 2,541 | 2,563 | 2,539 | 2,555 | +1.11% | 28,800 | 472億1649万 | -2.33% | 14.48 | 1.37 |
| 03/28 | 2,545 | 2,567 | 2,520 | 2,527 | -2.55% | 122,500 | 466億9905万 | -3.66% | 14.32 | 1.35 |
| 03/27 | 2,605 | 2,615 | 2,588 | 2,593 | -0.38% | 134,800 | 479億1873万 | -1.48% | 14.69 | 1.39 |
| 03/26 | 2,589 | 2,606 | 2,572 | 2,603 | +0.89% | 59,800 | 481億353万 | -1.29% | 14.75 | 1.39 |
| 03/25 | 2,618 | 2,623 | 2,580 | 2,580 | -2.05% | 106,500 | 476億7849万 | -2.27% | 14.62 | 1.38 |
| 03/22 | 2,645 | 2,653 | 2,617 | 2,634 | +0.46% | 60,700 | 486億7642万 | -0.38% | 14.92 | 1.41 |
| 03/21 | 2,637 | 2,643 | 2,599 | 2,622 | +1% | 84,600 | 484億5465万 | -1.02% | 14.85 | 1.4 |
| 03/19 | 2,593 | 2,605 | 2,572 | 2,596 | +0.12% | 50,100 | 479億7417万 | -2.26% | 14.71 | 1.39 |
| 03/18 | 2,587 | 2,600 | 2,564 | 2,593 | +0.54% | 28,400 | 479億1873万 | -2.77% | 14.69 | 1.39 |
| 03/15 | 2,559 | 2,590 | 2,552 | 2,579 | +1.14% | 44,700 | 476億6001万 | -3.7% | 14.61 | 1.38 |
| 03/14 | 2,530 | 2,561 | 2,523 | 2,550 | +0.35% | 42,500 | 471億2409万 | -5.2% | 14.45 | 1.36 |
| 03/13 | 2,585 | 2,585 | 2,523 | 2,541 | -1.13% | 57,900 | 469億5777万 | -5.96% | 14.4 | 1.36 |
| 03/12 | 2,531 | 2,577 | 2,495 | 2,570 | +1.74% | 61,700 | 474億9369万 | -5.41% | 14.56 | 1.37 |
| 03/11 | 2,547 | 2,570 | 2,503 | 2,526 | -1.44% | 71,600 | 466億8057万 | -7.47% | 14.31 | 1.35 |
| 03/08 | 2,545 | 2,590 | 2,545 | 2,563 | -0.85% | 87,900 | 473億6433万 | -6.66% | 14.52 | 1.37 |
| 03/07 | 2,606 | 2,626 | 2,552 | 2,585 | -1.86% | 116,200 | 477億7089万 | -6.37% | 14.65 | 1.38 |
| 03/06 | 2,650 | 2,659 | 2,621 | 2,634 | -1.94% | 96,300 | 486億7642万 | -5.12% | 14.92 | 1.41 |
| 03/05 | 2,671 | 2,694 | 2,634 | 2,686 | +0.19% | 89,100 | 496億3738万 | -3.69% | 15.22 | 1.44 |
| 03/04 | 2,729 | 2,731 | 2,628 | 2,681 | +0.07% | 127,300 | 495億4498万 | -4.32% | 15.19 | 1.43 |
| 03/01 | 2,711 | 2,728 | 2,677 | 2,679 | -0.89% | 43,500 | 495億802万 | -5.03% | 15.18 | 1.43 |
| 02/29 | 2,682 | 2,711 | 2,666 | 2,703 | +0.78% | 32,500 | 499億5154万 | -4.76% | 15.31 | 1.45 |
| 02/28 | 2,689 | 2,702 | 2,677 | 2,682 | +0.3% | 33,500 | 509億3128万 | -6.03% | 15.19 | 1.43 |
| 02/27 | 2,702 | 2,710 | 2,671 | 2,674 | -1.22% | 57,700 | 507億7936万 | -6.83% | 15.15 | 1.43 |
| 02/26 | 2,772 | 2,780 | 2,695 | 2,707 | -1.38% | 69,700 | 514億603万 | -6.23% | 15.34 | 1.45 |
| 02/22 | 2,734 | 2,757 | 2,720 | 2,745 | +0.44% | 53,900 | 521億2765万 | -5.31% | 15.55 | 1.47 |
| 02/21 | 2,719 | 2,756 | 2,719 | 2,733 | -0.51% | 28,000 | 518億9977万 | -6.02% | 15.48 | 1.46 |
| 02/20 | 2,717 | 2,769 | 2,704 | 2,747 | +1.59% | 45,400 | 521億6563万 | -5.86% | 15.56 | 1.47 |
| 02/19 | 2,695 | 2,712 | 2,679 | 2,704 | +0.33% | 35,300 | 513億4906万 | -7.74% | 15.32 | 1.45 |
| 02/16 | 2,673 | 2,707 | 2,639 | 2,695 | +0.6% | 72,300 | 511億7815万 | -8.43% | 15.27 | 1.44 |
| 02/15 | 2,751 | 2,772 | 2,672 | 2,679 | -2.69% | 67,200 | 508億7431万 | -9.43% | 15.18 | 1.43 |
| 02/14 | 2,790 | 2,791 | 2,708 | 2,753 | -1.54% | 53,100 | 522億7957万 | -7.4% | 15.6 | 1.47 |
| 02/13 | 2,765 | 2,796 | 2,650 | 2,796 | -2.41% | 106,500 | 530億9614万 | -6.36% | 15.84 | 1.5 |
| 02/09 | 2,865 | 2,912 | 2,848 | 2,865 | 0% | 52,900 | 544億645万 | -4.34% | 16.23 | 1.53 |
| 02/08 | 2,866 | 2,888 | 2,830 | 2,865 | -0.73% | 35,600 | 544億645万 | -4.53% | 16.23 | 1.53 |
| 02/07 | 2,858 | 2,907 | 2,851 | 2,886 | +0.98% | 30,700 | 548億524万 | -3.96% | 16.35 | 1.54 |
| 02/06 | 2,934 | 2,934 | 2,855 | 2,858 | -1.99% | 32,300 | 542億7352万 | -4.92% | 16.19 | 1.53 |
| 02/05 | 2,902 | 2,923 | 2,876 | 2,916 | +0.8% | 51,400 | 553億7495万 | -3.06% | 16.52 | 1.56 |
| 02/02 | 2,913 | 2,913 | 2,876 | 2,893 | -0.69% | 28,200 | 549億3817万 | -3.79% | 16.39 | 1.55 |
| 02/01 | 2,925 | 2,930 | 2,907 | 2,913 | -1.45% | 22,400 | 553億1798万 | -3.16% | 16.5 | 1.56 |
| 01/31 | 2,935 | 2,956 | 2,929 | 2,956 | +0.48% | 18,300 | 561億3455万 | -1.86% | 16.75 | 1.58 |
| 01/30 | 2,997 | 2,997 | 2,929 | 2,942 | -1.21% | 31,100 | 558億6869万 | -2.36% | 16.67 | 1.57 |
| 01/29 | 3,010 | 3,025 | 2,975 | 2,978 | -0.9% | 29,600 | 565億5233万 | -1.29% | 16.87 | 1.59 |
| 01/26 | 3,075 | 3,090 | 3,005 | 3,005 | -4.45% | 43,600 | 570億6506万 | -0.4% | 17.02 | 1.61 |
| 01/25 | 3,115 | 3,170 | 3,115 | 3,145 | +0.96% | 71,300 | 597億2366万 | +4.38% | 17.82 | 1.68 |
| 01/24 | 3,100 | 3,140 | 3,080 | 3,115 | +0.48% | 35,800 | 591億5396万 | +3.63% | 17.65 | 1.67 |
| 01/23 | 3,100 | 3,140 | 3,075 | 3,100 | +0.65% | 30,600 | 588億6911万 | +3.4% | 17.56 | 1.66 |
| 01/22 | 3,115 | 3,155 | 3,075 | 3,080 | -0.48% | 29,000 | 584億8931万 | +3.01% | 17.45 | 1.65 |
| 01/19 | 3,045 | 3,155 | 3,030 | 3,095 | +3.17% | 100,100 | 587億7416万 | +3.79% | 17.53 | 1.66 |
| 01/18 | 2,987 | 3,025 | 2,987 | 3,000 | +0.44% | 23,800 | 569億7011万 | +0.84% | 17 | 1.6 |
| 01/17 | 2,996 | 3,065 | 2,987 | 2,987 | 0% | 42,000 | 567億2324万 | +0.61% | 16.92 | 1.6 |
| 01/16 | 3,055 | 3,060 | 2,982 | 2,987 | -2.23% | 34,800 | 567億2324万 | +0.61% | 16.92 | 1.6 |
| 01/15 | 3,005 | 3,075 | 3,005 | 3,055 | +1.66% | 32,200 | 580億1456万 | +2.9% | 17.31 | 1.63 |
| 01/12 | 3,070 | 3,085 | 2,970 | 3,005 | -1.96% | 53,100 | 570億6506万 | +1.35% | 17.02 | 1.61 |
| 01/11 | 3,075 | 3,105 | 3,065 | 3,065 | -0.16% | 33,800 | 582億446万 | +3.34% | 17.36 | 1.64 |
| 01/10 | 3,065 | 3,095 | 3,060 | 3,070 | +0.16% | 27,200 | 582億9941万 | +3.58% | 17.39 | 1.64 |
| 01/09 | 3,075 | 3,100 | 3,040 | 3,065 | +1.16% | 44,600 | 582億446万 | +3.48% | 17.36 | 1.64 |
| 01/05 | 3,020 | 3,045 | 3,000 | 3,030 | +0.33% | 30,300 | 575億3981万 | +2.3% | 17.17 | 1.62 |
| 01/04 | 2,975 | 3,035 | 2,948 | 3,020 | +2.48% | 27,000 | 573億4991万 | +1.96% | 17.11 | 1.62 |
| 2023 |
| 12/29 | 2,925 | 2,974 | 2,921 | 2,947 | +0.92% | 27,500 | 559億6364万 | -0.3% | 16.7 | 1.66 |
| 12/28 | 2,894 | 2,926 | 2,892 | 2,920 | -0.07% | 21,500 | 554億5091万 | -1.12% | 16.54 | 1.65 |
| 12/27 | 2,916 | 2,945 | 2,909 | 2,922 | +1.14% | 24,100 | 554億8889万 | -0.95% | 16.55 | 1.65 |
| 12/26 | 2,918 | 2,918 | 2,850 | 2,889 | -0.82% | 38,100 | 548億6221万 | -1.93% | 16.37 | 1.63 |
| 12/25 | 3,005 | 3,010 | 2,880 | 2,913 | -3.06% | 44,800 | 553億1798万 | -0.88% | 16.5 | 1.64 |
| 12/22 | 2,980 | 3,040 | 2,980 | 3,005 | +1.08% | 44,200 | 570億6506万 | +2.49% | 17.02 | 1.69 |
| 12/21 | 2,993 | 3,010 | 2,970 | 2,973 | -2.36% | 45,100 | 564億5738万 | +1.85% | 16.84 | 1.68 |
| 12/20 | 3,005 | 3,100 | 3,005 | 3,045 | +1.84% | 56,100 | 578億2466万 | +4.71% | 17.25 | 1.72 |
| 12/19 | 2,907 | 2,990 | 2,906 | 2,990 | +2.96% | 47,400 | 567億8021万 | +3.25% | 16.94 | 1.69 |
| 12/18 | 2,939 | 2,939 | 2,857 | 2,904 | -2.52% | 61,600 | 551億4707万 | +0.62% | 16.45 | 1.64 |
| 12/15 | 2,906 | 2,988 | 2,901 | 2,979 | +2.51% | 105,600 | 565億7132万 | +3.8% | 16.88 | 1.68 |
| 12/14 | 2,926 | 2,940 | 2,878 | 2,906 | +0.45% | 47,800 | 551億8505万 | +2% | 16.46 | 1.64 |
| 12/13 | 2,875 | 2,921 | 2,868 | 2,893 | +0.63% | 66,200 | 549億3817万 | +2.23% | 16.39 | 1.63 |
| 12/12 | 2,927 | 2,949 | 2,871 | 2,875 | -1.78% | 101,600 | 545億9635万 | +2.2% | 16.29 | 1.62 |
| 12/11 | 2,891 | 2,965 | 2,891 | 2,927 | +2.49% | 51,100 | 555億8384万 | +4.61% | 16.58 | 1.65 |
| 12/08 | 2,951 | 2,976 | 2,856 | 2,856 | -4.16% | 79,800 | 542億3554万 | +2.84% | 16.18 | 1.61 |
| 12/07 | 2,967 | 3,005 | 2,954 | 2,980 | -0.4% | 48,100 | 565億9031万 | +7.97% | 16.88 | 1.68 |
| 12/06 | 2,947 | 3,010 | 2,918 | 2,992 | +1.42% | 62,600 | 568億1819万 | +9.32% | 16.95 | 1.69 |
| 12/05 | 3,020 | 3,035 | 2,950 | 2,950 | -2.48% | 56,800 | 560億2061万 | +8.78% | 16.71 | 1.66 |
| 12/04 | 3,030 | 3,050 | 2,969 | 3,025 | -0.17% | 56,500 | 574億4486万 | +12.41% | 17.14 | 1.7 |
| 12/01 | 3,020 | 3,060 | 3,005 | 3,030 | +0.5% | 85,700 | 575億3981万 | +13.74% | 17.17 | 1.71 |
| 11/30 | 3,015 | 3,095 | 2,999 | 3,015 | -1.47% | 70,600 | 572億5496万 | +14.29% | 17.08 | 1.7 |
| 11/29 | 3,055 | 3,110 | 3,030 | 3,060 | +0.99% | 67,600 | 581億951万 | +17.15% | 17.34 | 1.72 |
| 11/28 | 2,876 | 3,065 | 2,862 | 3,030 | +5.21% | 149,300 | 575億3981万 | +17.17% | 17.17 | 1.71 |
| 11/27 | 2,883 | 2,927 | 2,870 | 2,880 | +0.45% | 31,700 | 546億9130万 | +12.41% | 16.32 | 1.62 |
| 11/24 | 2,860 | 2,940 | 2,860 | 2,867 | +1.02% | 46,300 | 544億4443万 | +12.61% | 16.24 | 1.62 |
| 11/22 | 2,818 | 2,866 | 2,800 | 2,838 | +0.71% | 44,600 | 538億9372万 | +12.09% | 16.08 | 1.6 |
| 11/21 | 2,749 | 2,825 | 2,749 | 2,818 | +3.07% | 62,400 | 535億1392万 | +11.96% | 15.97 | 1.59 |
| 11/20 | 2,713 | 2,786 | 2,706 | 2,734 | +0.15% | 46,100 | 519億1876万 | +9.23% | 15.49 | 1.54 |
| 11/17 | 2,653 | 2,734 | 2,653 | 2,730 | +2.32% | 30,100 | 518億4280万 | +9.46% | 15.47 | 1.54 |
| 11/16 | 2,711 | 2,711 | 2,648 | 2,668 | -1.62% | 39,400 | 506億6542万 | +7.28% | 15.12 | 1.5 |
| 11/15 | 2,734 | 2,744 | 2,685 | 2,712 | -0.8% | 62,000 | 515億98万 | +9.31% | 15.36 | 1.53 |
| 11/14 | 2,745 | 2,746 | 2,698 | 2,734 | -0.4% | 73,500 | 519億1876万 | +10.51% | 15.49 | 1.54 |
| 11/13 | 2,599 | 2,762 | 2,599 | 2,745 | +9.84% | 245,800 | 521億2765万 | +11.45% | 15.55 | 1.55 |
| 11/10 | 2,477 | 2,500 | 2,438 | 2,499 | +1.88% | 61,400 | 474億5610万 | +1.92% | 14.16 | 1.41 |
| 11/09 | 2,420 | 2,453 | 2,405 | 2,453 | +0.82% | 37,500 | 465億8256万 | +0.16% | 13.9 | 1.38 |
| 11/08 | 2,492 | 2,492 | 2,420 | 2,433 | -1.58% | 37,900 | 462億276万 | -0.69% | 13.78 | 1.37 |
| 11/07 | 2,496 | 2,513 | 2,456 | 2,472 | -0.96% | 17,600 | 469億4337万 | +0.77% | 14.01 | 1.39 |
| 11/06 | 2,449 | 2,501 | 2,449 | 2,496 | +3.35% | 55,700 | 473億9913万 | +1.67% | 14.14 | 1.41 |
| 11/02 | 2,424 | 2,447 | 2,410 | 2,415 | -0.37% | 28,800 | 458億6094万 | -1.79% | 13.68 | 1.36 |
