2023 |
12/28 | 2,358 | 2,366 | 2,332 | 2,353 | -0.3% | 24,600 | 135億9726万 | +0.26% |
12/27 | 2,298 | 2,360 | 2,276 | 2,360 | +3.87% | 65,700 | 136億3772万 | +0.51% |
12/26 | 2,270 | 2,293 | 2,261 | 2,272 | +0.04% | 36,300 | 131億2919万 | -3.32% |
12/25 | 2,300 | 2,316 | 2,271 | 2,271 | -2.95% | 47,900 | 131億2341万 | -3.53% |
12/22 | 2,365 | 2,386 | 2,340 | 2,340 | -1.02% | 26,400 | 135億2214万 | -0.76% |
12/21 | 2,350 | 2,369 | 2,327 | 2,364 | -1.21% | 34,700 | 136億6083万 | +0.21% |
12/20 | 2,385 | 2,419 | 2,369 | 2,393 | -0.13% | 40,600 | 138億2841万 | +1.44% |
12/19 | 2,312 | 2,396 | 2,305 | 2,396 | +2.09% | 42,000 | 138億4575万 | +1.65% |
12/18 | 2,346 | 2,352 | 2,312 | 2,347 | +0.09% | 30,100 | 135億6259万 | -0.04% |
12/15 | 2,250 | 2,376 | 2,250 | 2,345 | +3.9% | 69,200 | 135億5103万 | +0.13% |
12/14 | 2,313 | 2,332 | 2,240 | 2,257 | -1.27% | 49,300 | 130億4251万 | -3.42% |
12/13 | 2,227 | 2,289 | 2,227 | 2,286 | +2.65% | 46,700 | 132億1009万 | -2.06% |
12/12 | 2,270 | 2,280 | 2,216 | 2,227 | -0.09% | 33,200 | 128億6915万 | -4.5% |
12/11 | 2,225 | 2,252 | 2,190 | 2,229 | +0.77% | 39,600 | 128億8071万 | -4.54% |
12/08 | 2,232 | 2,250 | 2,212 | 2,212 | -1.12% | 45,300 | 127億8247万 | -5.39% |
12/07 | 2,288 | 2,300 | 2,233 | 2,237 | -3.37% | 57,700 | 129億2694万 | -4.32% |
12/06 | 2,303 | 2,330 | 2,302 | 2,315 | +0.17% | 65,300 | 133億7767万 | -1.49% |
12/05 | 2,350 | 2,370 | 2,311 | 2,311 | -3.02% | 45,400 | 133億5456万 | -2.16% |
12/04 | 2,438 | 2,455 | 2,371 | 2,383 | -1.93% | 62,700 | 137億7063万 | +0.29% |
12/01 | 15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
12/01 | 2,482 | 2,482 | 2,430 | 2,430 | -2.25% | 42,900 | 140億4222万 | +1.84% |
11/30 | 2,439 | 2,490 | 2,435 | 2,486 | +2.73% | 52,500 | 143億6583万 | +3.54% |
11/29 | 2,450 | 2,454 | 2,409 | 2,420 | -1.63% | 46,900 | 139億8444万 | +0.33% |
11/28 | 2,505 | 2,527 | 2,438 | 2,460 | -1.72% | 54,600 | 142億1558万 | +1.4% |
11/27 | 2,498 | 2,531 | 2,479 | 2,503 | +1.42% | 59,500 | 144億6407万 | +2.58% |
11/24 | 2,410 | 2,512 | 2,410 | 2,468 | +2.83% | 66,600 | 142億6181万 | +0.57% |
11/22 | 2,361 | 2,402 | 2,334 | 2,400 | -0.33% | 43,600 | 138億6886万 | -3.03% |
11/21 | 2,412 | 2,412 | 2,360 | 2,408 | +1.73% | 50,700 | 139億1509万 | -3.56% |
11/20 | 2,385 | 2,439 | 2,346 | 2,367 | +0.21% | 62,400 | 136億7817万 | -5.92% |
11/17 | 2,370 | 2,387 | 2,336 | 2,362 | -0.76% | 47,900 | 136億4927万 | -7.04% |
11/16 | 2,390 | 2,418 | 2,356 | 2,380 | +1.06% | 54,100 | 137億5329万 | -7.25% |
11/15 | 2,398 | 2,412 | 2,342 | 2,355 | +1.12% | 90,800 | 136億882万 | -8.9% |
11/14 | 2,190 | 2,334 | 2,190 | 2,329 | +6.35% | 77,100 | 134億5858万 | -10.56% |
11/13 | 2,239 | 2,257 | 2,181 | 2,190 | +0.41% | 35,300 | 126億5534万 | -16.54% |
11/10 | 2,199 | 2,211 | 2,158 | 2,181 | -1.98% | 37,000 | 126億333万 | -17.73% |
11/09 | 2,201 | 2,235 | 2,184 | 2,225 | +1.64% | 49,100 | 128億5759万 | -16.85% |
11/08 | 2,260 | 2,275 | 2,186 | 2,189 | -2.23% | 43,000 | 126億4956万 | -19.11% |
11/07 | 2,333 | 2,340 | 2,231 | 2,239 | -2.99% | 56,500 | 129億3849万 | -18.34% |
11/06 | 2,333 | 2,371 | 2,267 | 2,308 | +1.1% | 109,100 | 133億3722万 | -16.8% |
11/02 | 2,219 | 2,330 | 2,217 | 2,283 | +3.02% | 120,500 | 131億9276万 | -18.52% |
11/01 | 2,136 | 2,257 | 2,130 | 2,216 | -12.62% | 427,400 | 128億558万 | -21.72% |
10/31 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 15:30 業績予想及び配当予想の修正に関するお知らせ |
10/31 | 15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
10/31 | 2,621 | 2,621 | 2,529 | 2,536 | -3.24% | 102,700 | 146億5477万 | -11.27% |
10/30 | 2,647 | 2,699 | 2,585 | 2,621 | -1.8% | 46,300 | 151億4595万 | -8.87% |
10/27 | 2,642 | 2,709 | 2,642 | 2,669 | +1.21% | 48,400 | 154億2333万 | -7.58% |
10/26 | 2,711 | 2,733 | 2,636 | 2,637 | -5.65% | 80,500 | 152億3841万 | -9.01% |
10/25 | 2,799 | 2,841 | 2,788 | 2,795 | +1.12% | 41,200 | 161億5145万 | -3.98% |
10/24 | 2,770 | 2,801 | 2,691 | 2,764 | +0.14% | 48,800 | 159億7231万 | -5.31% |
10/23 | 2,802 | 2,840 | 2,753 | 2,760 | -2.23% | 34,300 | 159億4919万 | -5.87% |
10/20 | 2,816 | 2,851 | 2,779 | 2,823 | -0.6% | 44,900 | 163億1325万 | -4.21% |
10/19 | 2,905 | 2,931 | 2,830 | 2,840 | -4.98% | 81,700 | 164億1149万 | -3.99% |
10/18 | 2,941 | 2,989 | 2,909 | 2,989 | +1.15% | 23,400 | 172億7251万 | +0.61% |
10/17 | 2,981 | 2,981 | 2,895 | 2,955 | +2.57% | 35,400 | 170億7604万 | -0.77% |
10/16 | 2,899 | 2,933 | 2,870 | 2,881 | -4.13% | 53,000 | 166億4842万 | -3.61% |
10/13 | 2,981 | 3,085 | 2,980 | 3,005 | +0.67% | 72,400 | 173億6497万 | 0% |
10/12 | 2,855 | 3,005 | 2,850 | 2,985 | +5.11% | 58,700 | 172億4940万 | -1.13% |
10/11 | 2,864 | 2,912 | 2,840 | 2,840 | +0.25% | 25,000 | 164億1149万 | -6.43% |
10/10 | 2,830 | 2,869 | 2,820 | 2,833 | +0.11% | 29,400 | 163億7104万 | -7.21% |
10/06 | 2,884 | 2,884 | 2,802 | 2,830 | -1.05% | 36,400 | 163億5370万 | -7.88% |
10/05 | 2,875 | 2,887 | 2,833 | 2,860 | +1.71% | 31,200 | 165億2706万 | -7.59% |
10/04 | 2,895 | 2,926 | 2,803 | 2,812 | -5.95% | 124,600 | 162億4969万 | -9.79% |
10/03 | 3,050 | 3,080 | 2,990 | 2,990 | -2.76% | 59,100 | 172億7829万 | -4.78% |
10/02 | 3,005 | 3,115 | 2,980 | 3,075 | +1.15% | 46,100 | 177億6948万 | -2.63% |
09/29 | 3,050 | 3,095 | 3,010 | 3,040 | +1.33% | 41,600 | 175億6723万 | -4.1% |
09/28 | 3,045 | 3,055 | 2,964 | 3,000 | -0.5% | 57,800 | 173億3608万 | -5.87% |
09/27 | 2,856 | 3,015 | 2,847 | 3,015 | +4.07% | 74,800 | 174億2276万 | -5.9% |
09/26 | 2,980 | 2,980 | 2,876 | 2,897 | -2.79% | 66,600 | 167億4087万 | -9.89% |
09/25 | 2,930 | 2,980 | 2,902 | 2,980 | +1.71% | 47,200 | 172億2051万 | -7.65% |
09/22 | 2,867 | 2,970 | 2,827 | 2,930 | +0.45% | 67,800 | 169億3157万 | -9.32% |
09/21 | 2,926 | 2,954 | 2,891 | 2,917 | -1.59% | 58,900 | 168億5645万 | -9.89% |
09/20 | 3,000 | 3,030 | 2,952 | 2,964 | -0.87% | 52,200 | 171億2805万 | -8.6% |
09/19 | 3,045 | 3,045 | 2,966 | 2,990 | -3.24% | 77,700 | 172億7829万 | -8.06% |
09/15 | 3,115 | 3,125 | 3,070 | 3,090 | -1.59% | 40,900 | 178億5616万 | -5.13% |
09/14 | 3,100 | 3,140 | 3,065 | 3,140 | +1.45% | 42,000 | 181億4510万 | -3.65% |
09/13 | 3,140 | 3,140 | 3,060 | 3,095 | -1.9% | 52,600 | 178億8506万 | -5.03% |
09/12 | 3,165 | 3,190 | 3,125 | 3,155 | -0.32% | 25,800 | 182億3178万 | -3.28% |
09/11 | 3,220 | 3,235 | 3,150 | 3,165 | -2.47% | 40,100 | 182億8956万 | -3.12% |
09/08 | 3,230 | 3,270 | 3,185 | 3,245 | -0.61% | 38,400 | 187億5186万 | -0.86% |
09/07 | 3,350 | 3,350 | 3,265 | 3,265 | -2.97% | 44,800 | 188億6743万 | -0.4% |
09/06 | 3,400 | 3,400 | 3,320 | 3,365 | -0.3% | 26,200 | 194億4530万 | +2.44% |
09/05 | 3,300 | 3,390 | 3,260 | 3,375 | +2.27% | 37,100 | 195億309万 | +2.55% |
09/04 | 3,280 | 3,330 | 3,270 | 3,300 | -0.15% | 36,000 | 190億6969万 | +0.4% |
09/01 | 3,395 | 3,395 | 3,295 | 3,305 | -2.79% | 63,200 | 190億9858万 | +0.52% |
08/31 | 3,415 | 3,440 | 3,365 | 3,400 | -0.15% | 44,800 | 196億4756万 | +3.31% |
08/30 | 3,450 | 3,450 | 3,365 | 3,405 | +0.29% | 39,000 | 196億7645万 | +3.53% |
08/29 | 3,460 | 3,480 | 3,365 | 3,395 | -1.45% | 42,200 | 196億1866万 | +3.92% |
08/28 | 3,395 | 3,445 | 3,355 | 3,445 | +2.23% | 38,600 | 199億760万 | +6.16% |
08/25 | 3,410 | 3,480 | 3,355 | 3,370 | -2.88% | 88,300 | 194億7420万 | +4.72% |
08/24 | 3,520 | 3,615 | 3,470 | 3,470 | +1.76% | 200,300 | 200億5207万 | +8.54% |
08/23 | 15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
08/23 | 3,235 | 3,415 | 3,210 | 3,410 | +3.65% | 112,000 | 197億534万 | +7.4% |
08/22 | 3,285 | 3,370 | 3,235 | 3,290 | +2.81% | 84,500 | 190億1190万 | +4.31% |
08/21 | 3,150 | 3,240 | 3,150 | 3,200 | +3.23% | 103,500 | 184億9182万 | +2.07% |
08/18 | 3,030 | 3,110 | 3,030 | 3,100 | +0.65% | 47,600 | 179億1395万 | -0.58% |
08/17 | 3,025 | 3,090 | 3,000 | 3,080 | +0.82% | 76,200 | 177億9838万 | -0.68% |
08/16 | 3,140 | 3,165 | 3,045 | 3,055 | -3.93% | 76,500 | 176億5391万 | -1.13% |
08/15 | 3,170 | 3,240 | 3,155 | 3,180 | +1.92% | 66,300 | 183億7625万 | +3.35% |
08/14 | 3,135 | 3,180 | 3,085 | 3,120 | -0.79% | 49,300 | 180億2952万 | +1.79% |
08/10 | 3,085 | 3,150 | 3,065 | 3,145 | +0.48% | 78,100 | 181億7399万 | +3.18% |
08/09 | 3,145 | 3,195 | 3,105 | 3,130 | -1.26% | 72,900 | 180億8731万 | +3.2% |
08/08 | 3,290 | 3,310 | 3,130 | 3,170 | -3.65% | 106,000 | 183億1846万 | +4.93% |
08/07 | 3,270 | 3,310 | 3,195 | 3,290 | -0.6% | 70,300 | 190億1190万 | +9.56% |
08/04 | 3,385 | 3,385 | 3,285 | 3,310 | -2.22% | 66,200 | 191億2748万 | +11.15% |