PBR

2023/08/29～2024/01/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/252,5342,5572,5062,557+0.91%75,400147億7612万+5.44%10.691.04
01/242,5462,5572,5072,534-1.02%70,800146億4321万+4.84%10.61.03
01/232,6452,6452,5422,560-2.92%95,900147億9345万+6.44%10.711.04
01/222,6552,6602,6052,637+1.62%127,500152億3841万+10.1%11.031.07
01/192,4232,5982,4232,595+9.36%138,000149億9571万+9.13%10.851.06
01/182,3662,3982,3602,373+0.3%23,500137億1284万+0.42%9.920.97
01/172,4202,4492,3632,366-1.83%52,400136億7239万+0.38%9.90.96
01/162,4682,4722,4102,410-2.35%45,500139億2665万+2.47%10.080.98
01/152,4462,4682,4302,468+0.73%33,300142億6181万+5.11%10.321
01/122,4942,4942,3912,450-0.33%58,400141億5780万+4.61%10.251
01/112,4812,4902,4202,458-0.32%69,800142億403万+5.09%10.281
01/102,5102,5192,4662,466+0.24%67,000142億5026万+5.47%10.311
01/092,4002,5002,4002,460+4.1%80,000142億1558万+5.17%10.291
01/052,4362,4362,3432,363-1.99%45,200136億5505万+1.11%9.880.96
01/042,4012,4222,3312,411-0.45%33,400139億3243万+2.99%10.080.98
2023
12/292,3532,4232,3482,422+2.93%48,800139億9599万+3.28%10.130.99
12/282,3582,3662,3322,353-0.3%24,600135億9726万+0.26%9.840.96
12/272,2982,3602,2762,360+3.87%65,700136億3772万+0.51%9.870.96
12/262,2702,2932,2612,272+0.04%36,300131億2919万-3.32%9.50.93
12/252,3002,3162,2712,271-2.95%47,900131億2341万-3.53%9.50.93
12/222,3652,3862,3402,340-1.02%26,400135億2214万-0.76%9.790.96
12/212,3502,3692,3272,364-1.21%34,700136億6083万+0.21%9.890.97
12/202,3852,4192,3692,393-0.13%40,600138億2841万+1.44%10.010.98
12/192,3122,3962,3052,396+2.09%42,000138億4575万+1.65%10.020.98
12/182,3462,3522,3122,347+0.09%30,100135億6259万-0.04%9.820.96
12/152,2502,3762,2502,345+3.9%69,200135億5103万+0.13%9.810.96
12/142,3132,3322,2402,257-1.27%49,300130億4251万-3.42%9.440.92
12/132,2272,2892,2272,286+2.65%46,700132億1009万-2.06%9.560.93
12/122,2702,2802,2162,227-0.09%33,200128億6915万-4.5%9.310.91
12/112,2252,2522,1902,229+0.77%39,600128億8071万-4.54%9.320.91
12/082,2322,2502,2122,212-1.12%45,300127億8247万-5.39%9.250.9
12/072,2882,3002,2332,237-3.37%57,700129億2694万-4.32%9.360.91
12/062,3032,3302,3022,315+0.17%65,300133億7767万-1.49%9.680.95
12/052,3502,3702,3112,311-3.02%45,400133億5456万-2.16%9.670.94
12/042,4382,4552,3712,383-1.93%62,700137億7063万+0.29%9.970.97
12/012,4822,4822,4302,430-2.25%42,900140億4222万+1.84%10.160.99
11/302,4392,4902,4352,486+2.73%52,500143億6583万+3.54%10.41.02
11/292,4502,4542,4092,420-1.63%46,900139億8444万+0.33%10.120.99
11/282,5052,5272,4382,460-1.72%54,600142億1558万+1.4%10.291.01
11/272,4982,5312,4792,503+1.42%59,500144億6407万+2.58%10.471.02
11/242,4102,5122,4102,468+2.83%66,600142億6181万+0.57%10.321.01
11/222,3612,4022,3342,400-0.33%43,600138億6886万-3.03%10.040.98
11/212,4122,4122,3602,408+1.73%50,700139億1509万-3.56%10.070.98
11/202,3852,4392,3462,367+0.21%62,400136億7817万-5.92%9.90.97
11/172,3702,3872,3362,362-0.76%47,900136億4927万-7.04%9.880.97
11/162,3902,4182,3562,380+1.06%54,100137億5329万-7.25%9.950.97
11/152,3982,4122,3422,355+1.12%90,800136億882万-8.9%9.850.96
11/142,1902,3342,1902,329+6.35%77,100134億5858万-10.56%9.740.95
11/132,2392,2572,1812,190+0.41%35,300126億5534万-16.54%9.160.89
11/102,1992,2112,1582,181-1.98%37,000126億333万-17.73%9.120.89
11/092,2012,2352,1842,225+1.64%49,100128億5759万-16.85%9.310.91
11/082,2602,2752,1862,189-2.23%43,000126億4956万-19.11%9.160.89
11/072,3332,3402,2312,239-2.99%56,500129億3849万-18.34%9.360.91
11/062,3332,3712,2672,308+1.1%109,100133億3722万-16.8%9.650.94
11/022,2192,3302,2172,283+3.02%120,500131億9276万-18.52%9.550.93
11/012,1362,2572,1302,216-12.62%427,400128億558万-21.72%9.270.91
10/312,6212,6212,5292,536-3.24%102,700146億5477万-11.27%10.611.04
10/302,6472,6992,5852,621-1.8%46,300151億4595万-8.87%10.961.07
10/272,6422,7092,6422,669+1.21%48,400154億2333万-7.58%11.161.09
10/262,7112,7332,6362,637-5.65%80,500152億3841万-9.01%11.031.08
10/252,7992,8412,7882,795+1.12%41,200161億5145万-3.98%11.691.14
10/242,7702,8012,6912,764+0.14%48,800159億7231万-5.31%11.561.13
10/232,8022,8402,7532,760-2.23%34,300159億4919万-5.87%11.541.13
10/202,8162,8512,7792,823-0.6%44,900163億1325万-4.21%11.811.15
10/192,9052,9312,8302,840-4.98%81,700164億1149万-3.99%11.881.16
10/182,9412,9892,9092,989+1.15%23,400172億7251万+0.61%12.51.22
10/172,9812,9812,8952,955+2.57%35,400170億7604万-0.77%12.361.21
10/162,8992,9332,8702,881-4.13%53,000166億4842万-3.61%12.051.18
10/132,9813,0852,9803,005+0.67%72,400173億6497万0%12.571.23
10/122,8553,0052,8502,985+5.11%58,700172億4940万-1.13%12.481.22
10/112,8642,9122,8402,840+0.25%25,000164億1149万-6.43%11.881.16
10/102,8302,8692,8202,833+0.11%29,400163億7104万-7.21%11.851.16
10/062,8842,8842,8022,830-1.05%36,400163億5370万-7.88%11.841.16
10/052,8752,8872,8332,860+1.71%31,200165億2706万-7.59%11.961.17
10/042,8952,9262,8032,812-5.95%124,600162億4969万-9.79%11.761.15
10/033,0503,0802,9902,990-2.76%59,100172億7829万-4.78%12.511.22
10/023,0053,1152,9803,075+1.15%46,100177億6948万-2.63%12.861.26
09/293,0503,0953,0103,040+1.33%41,600175億6723万-4.1%12.711.26
09/283,0453,0552,9643,000-0.5%57,800173億3608万-5.87%12.551.24
09/272,8563,0152,8473,015+4.07%74,800174億2276万-5.9%12.611.25
09/262,9802,9802,8762,897-2.79%66,600167億4087万-9.89%12.121.2
09/252,9302,9802,9022,980+1.71%47,200172億2051万-7.65%12.461.24
09/222,8672,9702,8272,930+0.45%67,800169億3157万-9.32%12.251.22
09/212,9262,9542,8912,917-1.59%58,900168億5645万-9.89%12.21.21
09/203,0003,0302,9522,964-0.87%52,200171億2805万-8.6%12.41.23
09/193,0453,0452,9662,990-3.24%77,700172億7829万-8.06%12.511.24
09/153,1153,1253,0703,090-1.59%40,900178億5616万-5.13%12.921.28
09/143,1003,1403,0653,140+1.45%42,000181億4510万-3.65%13.131.3
09/133,1403,1403,0603,095-1.9%52,600178億8506万-5.03%12.941.28
09/123,1653,1903,1253,155-0.32%25,800182億3178万-3.28%13.21.31
09/113,2203,2353,1503,165-2.47%40,100182億8956万-3.12%13.241.31
09/083,2303,2703,1853,245-0.61%38,400187億5186万-0.86%13.571.35
09/073,3503,3503,2653,265-2.97%44,800188億6743万-0.4%13.661.35
09/063,4003,4003,3203,365-0.3%26,200194億4530万+2.44%14.071.4
09/053,3003,3903,2603,375+2.27%37,100195億309万+2.55%14.121.4
09/043,2803,3303,2703,300-0.15%36,000190億6969万+0.4%13.81.37
09/013,3953,3953,2953,305-2.79%63,200190億9858万+0.52%13.821.37
08/313,4153,4403,3653,400-0.15%44,800196億4756万+3.31%14.221.41
08/303,4503,4503,3653,405+0.29%39,000196億7645万+3.53%14.241.41
08/293,4603,4803,3653,395-1.45%42,200196億1866万+3.92%14.21.41