PER

2023/08/07～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/291,0651,0681,0581,066+0.19%67,400581億8326万-0.65%13.30.49
12/281,0491,0641,0491,064+1.43%55,000580億7410万-1.02%13.270.49
12/271,0531,0531,0401,049+1.16%77,700572億5539万-2.51%13.090.48
12/261,0471,0521,0311,037-0.58%55,800566億42万-3.8%12.940.48
12/251,0601,0681,0431,043-1.23%51,700569億2790万-3.43%13.010.48
12/221,0591,0661,0491,056+0.96%43,900576億3745万-2.49%13.170.49
12/211,0691,0691,0461,046-2.43%133,600570億9165万-3.51%13.050.48
12/201,0701,0831,0691,072+1.04%66,000585億1075万-1.2%13.370.49
12/191,0641,0671,0451,061-1.03%60,800579億1036万-2.12%13.240.49
12/181,0881,0881,0641,072-2.37%83,300585億1075万-1.02%13.370.49
12/151,0801,0981,0761,098+1.67%82,700599億2985万+1.48%13.70.51
12/141,0851,1081,0761,080-0.46%131,300589億4740万+0.09%13.470.5
12/131,0901,0961,0791,085+0.09%77,000592億2030万+0.84%13.540.5
12/121,0951,0991,0731,084-0.37%99,600591億6572万+0.84%13.520.5
12/111,0511,0881,0511,088+3.72%76,600593億8404万+1.21%13.570.5
12/081,0941,0941,0471,049-3.41%114,200572億5539万-2.24%13.090.48
12/071,0981,0991,0791,086-1.54%71,200592億7488万+1.21%13.550.5
12/061,0691,1091,0691,103+2.8%140,200602億276万+2.99%13.760.51
12/051,0801,0931,0721,073-1.38%68,000585億6533万+0.37%13.390.49
12/041,0791,0961,0761,0880%43,000593億8404万+1.87%13.570.5
12/011,0981,0981,0841,088+0.09%50,200593億8404万+2.16%13.570.5
11/301,0681,0891,0681,087+1.12%46,300593億2946万+2.35%13.560.5
11/291,0871,0941,0751,075-1.65%77,300586億7449万+1.42%13.410.49
11/281,0981,0981,0881,093-0.09%42,300596億5695万+3.21%13.640.5
11/271,1001,1051,0921,0940%63,200597億1153万+3.5%13.650.5
11/241,0881,0961,0831,094+0.55%58,200597億1153万+3.7%13.650.5
11/221,0991,1061,0871,088-1.09%54,000593億8404万+3.32%13.570.5
11/211,1001,1101,0971,100+0.09%70,400600億3902万+4.56%13.720.51
11/201,1151,1201,0941,099-1.17%131,300599億8443万+4.67%13.710.51
11/171,0891,1151,0881,112+1.55%85,000606億9399万+6.01%13.870.51
11/161,0861,0991,0701,095+3.69%167,800597億6611万+4.58%13.660.5
11/151,0511,0621,0391,056+0.67%122,300576億3745万+1.05%13.170.49
11/141,0491,0571,0451,049+1.16%109,700572億5539万+0.29%13.090.48
11/131,0521,0601,0261,037-1.43%365,000566億42万-0.86%12.940.48
11/101,0351,0531,0221,052+1.94%212,300574億1913万+0.57%13.120.48
11/099881,0339861,032+5.09%277,200563億2751万-1.24%12.870.48
11/081,0011,024978982-9.24%639,200535億9847万-6.12%12.250.45
11/071,0701,0871,0691,082+0.93%134,200590億5656万+3.15%13.50.5
11/061,0801,0811,0641,072+2.58%114,000585億1075万+2.1%13.370.49
11/021,0591,0611,0411,0450%78,600570億3706万-0.67%13.040.48
11/011,0501,0641,0411,045+0.38%98,600570億3706万-1.04%13.040.48
10/311,0471,0471,0271,041+0.58%71,600568億1874万-1.61%12.990.48
10/301,0501,0501,0261,035-1.62%96,900564億9126万-2.54%12.910.48
10/271,0311,0521,0271,052+3.44%127,900574億1913万-1.31%13.120.48
10/261,0231,0311,0101,017-0.49%52,300555億880万-4.86%12.690.47
10/251,0331,0411,0211,022-0.97%60,100557億8170万-4.75%12.750.47
10/241,0331,0379991,032-0.77%90,500563億2751万-4.27%12.870.48
10/231,0411,0571,0371,040-0.1%69,000567億6416万-3.88%12.970.48
10/201,0381,0501,0351,041-1.05%61,400568億1874万-4.06%12.990.48
10/191,0381,0561,0351,052-0.66%101,400574億1913万-3.31%13.120.48
10/181,0621,0641,0441,059+0.76%57,700578億120万-2.93%13.210.49
10/171,0581,0641,0451,051+0.77%50,500573億6455万-3.84%13.110.48
10/161,0571,0661,0361,043-2.52%53,500569億2790万-4.75%13.010.48
10/131,0631,0851,0611,070-0.47%73,500584億159万-2.55%13.350.49
10/121,0551,0751,0551,075+1.9%48,000586億7449万-2.27%13.410.49
10/111,0701,0701,0501,055-0.85%128,100575億8287万-4.44%13.160.49
10/101,0601,0711,0601,064+1.82%50,600580億7410万-3.8%13.270.49
10/061,0481,0581,0371,045+0.67%65,400570億3706万-5.6%13.040.48
10/051,0341,0421,0241,038+1.17%73,600566億5500万-6.4%12.950.48
10/041,0271,0391,0211,026-2.66%105,300560億3万-7.65%12.80.47
10/031,0761,0771,0491,054-2.14%97,400575億2829万-5.3%13.150.49
10/021,0911,1081,0771,077-1.55%68,200587億8365万-3.23%13.440.5
09/291,1211,1231,0851,094-2.06%98,100597億1153万-1.53%13.650.51
09/281,1211,1381,1081,117-2.27%158,600609億6689万+0.81%13.940.52
09/271,1381,1451,1211,143+2.14%238,800623億8600万+3.44%14.260.53
09/261,1391,1391,1191,119-1.93%127,900610億7605万+1.73%13.960.52
09/251,1291,1481,1211,141+1.69%120,600622億7683万+4.11%14.230.53
09/221,1191,1311,1131,122-0.44%100,000612億3980万+2.84%140.52
09/211,1191,1341,1181,127+0.71%118,600615億1270万+3.68%14.060.52
09/201,1641,1711,1191,119-3.2%112,700610億7605万+3.32%13.960.52
09/191,1301,1561,1261,156+2.3%165,400630億9555万+6.94%14.420.54
09/151,1261,1361,1251,130+1.16%88,300616億7644万+4.92%14.10.52
09/141,1201,1211,1051,117+0.81%93,600609億6689万+4%13.940.52
09/131,1351,1351,1041,108-2.21%91,200604億7566万+3.45%13.820.51
09/121,1181,1331,1181,133+2.07%64,600618億4019万+6.09%14.130.52
09/111,1101,1191,1011,110+1.19%92,700605億8483万+4.32%13.850.51
09/081,1111,1141,0961,097-2.4%162,100598億7527万+3.39%13.690.51
09/071,1191,1371,1191,124+0.27%122,500613億4896万+6.24%14.020.52
09/061,1551,1631,1121,121-2.94%331,500611億8522万+6.26%13.990.52
09/051,1201,1551,1201,155+3.22%228,500630億4097万+9.79%14.410.53
09/041,0961,1191,0961,119+2.75%128,500610億7605万+6.77%13.960.52
09/011,0891,0931,0831,089+0.09%94,500594億3863万+4.31%13.590.5
08/311,0851,0941,0821,088+0.55%116,300593億8404万+4.31%13.570.5
08/301,0771,0861,0761,082+0.84%117,500590億5656万+3.94%13.50.5
08/291,0731,0771,0651,073+0.94%146,400585億6533万+3.07%13.390.5
08/281,0451,0651,0441,063+3.3%168,200580億1952万+2.11%13.260.49
08/251,0301,0301,0201,029-0.1%106,000561億6377万-1.06%12.840.48
08/241,0391,0441,0281,030-0.29%78,900562億1835万-1.06%12.850.48
08/231,0121,0331,0081,033+1.87%119,000563億8209万-0.96%12.890.48
08/221,0161,0171,0071,014+0.1%69,700553億4506万-2.78%12.650.47
08/211,0191,0241,0111,013+0.1%94,400552億9048万-2.78%12.640.47
08/181,0201,0241,0081,012-1.65%84,400552億3589万-2.97%12.630.47
08/171,0301,0341,0161,029-0.48%101,600561億6377万-1.34%12.840.48
08/161,0461,0471,0321,034-2.18%67,200564億3667万-0.96%12.90.48
08/151,0621,0731,0541,057-0.56%81,400576億9204万+1.15%13.190.49
08/141,1051,1151,0621,063+0.85%237,600580億1952万+1.72%13.260.49
08/101,0411,0571,0321,054+1.35%196,200575億2829万+0.86%13.150.49
08/091,0401,0411,0291,040+0.19%47,000567億6416万-0.57%12.970.48
08/081,0401,0471,0381,038+0.58%41,100566億5500万-0.95%12.950.48
08/071,0281,0341,0121,032-0.1%72,000563億2751万-1.81%12.870.48