2019 |
07/05 | 3,070 | 3,080 | 3,030 | 3,055 | 0% | 20,400 | 859億9787万 | +4.84% |
07/04 | 3,070 | 3,085 | 3,045 | 3,055 | -0.49% | 21,000 | 859億9787万 | +5.09% |
07/03 | 3,075 | 3,090 | 3,045 | 3,070 | -1.44% | 57,600 | 864億2012万 | +5.83% |
07/02 | 3,035 | 3,115 | 3,035 | 3,115 | +2.64% | 32,200 | 876億8686万 | +7.67% |
07/01 | 3,030 | 3,035 | 2,981 | 3,035 | +3.44% | 56,400 | 854億3487万 | +5.13% |
06/28 | 2,899 | 2,947 | 2,897 | 2,934 | +1.49% | 50,300 | 825億9173万 | +1.8% |
06/27 | 2,870 | 2,891 | 2,858 | 2,891 | +0.45% | 50,400 | 813億8129万 | +0.35% |
06/26 | 2,853 | 2,890 | 2,841 | 2,878 | -0.48% | 73,500 | 810億1534万 | -0.17% |
06/25 | 2,918 | 2,930 | 2,873 | 2,892 | -1.36% | 37,900 | 814億944万 | +0.21% |
06/24 | 2,940 | 2,961 | 2,907 | 2,932 | 0% | 21,300 | 825億3543万 | +1.56% |
06/21 | 2,897 | 2,955 | 2,891 | 2,932 | +1.73% | 58,300 | 825億3543万 | +1.45% |
06/20 | 2,853 | 2,899 | 2,845 | 2,882 | +1.26% | 50,900 | 811億2794万 | -0.31% |
06/19 | 2,750 | 2,855 | 2,731 | 2,846 | +5.41% | 125,400 | 801億1454万 | -1.62% |
06/18 | 2,804 | 2,804 | 2,688 | 2,700 | -3.95% | 111,400 | 760億466万 | -6.9% |
06/17 | 2,882 | 2,882 | 2,802 | 2,811 | -1.82% | 31,400 | 791億2930万 | -3.27% |
06/14 | 2,884 | 2,910 | 2,845 | 2,863 | +0.14% | 40,300 | 805億9309万 | -1.68% |
06/13 | 2,899 | 2,899 | 2,836 | 2,859 | -2.85% | 36,800 | 804億8049万 | -2.36% |
06/12 | 2,926 | 2,983 | 2,926 | 2,943 | -0.41% | 24,100 | 828億4508万 | -0.17% |
06/11 | 2,910 | 2,961 | 2,910 | 2,955 | +1.44% | 23,800 | 831億8288万 | -0.44% |
06/10 | 2,911 | 2,928 | 2,863 | 2,913 | +0.94% | 39,000 | 820億59万 | -2.51% |
06/07 | 2,867 | 2,895 | 2,827 | 2,886 | +0.63% | 18,800 | 812億4054万 | -4.12% |
06/06 | 2,904 | 2,917 | 2,866 | 2,868 | -1.65% | 19,800 | 807億3384万 | -5.44% |
06/05 | 2,858 | 2,942 | 2,854 | 2,916 | +3.85% | 51,100 | 820億8504万 | -4.58% |
06/04 | 2,800 | 2,831 | 2,790 | 2,808 | +0.18% | 34,700 | 790億4485万 | -8.77% |
06/03 | 2,836 | 2,836 | 2,797 | 2,803 | -2.88% | 31,400 | 789億410万 | -9.64% |
05/31 | 2,881 | 2,912 | 2,841 | 2,886 | -0.45% | 27,700 | 812億4054万 | -7.74% |
05/30 | 2,870 | 2,913 | 2,851 | 2,899 | +0.73% | 28,600 | 816億649万 | -7.97% |
05/29 | 2,913 | 2,924 | 2,858 | 2,878 | -3.16% | 56,100 | 810億1534万 | -9.33% |
05/28 | 2,903 | 2,988 | 2,901 | 2,972 | +2.8% | 84,200 | 836億6143万 | -7.1% |
05/27 | 2,928 | 2,947 | 2,869 | 2,891 | -1.26% | 25,100 | 813億8129万 | -10.27% |
05/24 | 2,880 | 2,950 | 2,870 | 2,928 | -0.03% | 27,500 | 824億2283万 | -9.71% |
05/23 | 2,945 | 2,948 | 2,898 | 2,929 | -0.85% | 29,800 | 824億5098万 | -10.24% |
05/22 | 2,941 | 2,998 | 2,941 | 2,954 | +1.03% | 23,400 | 831億5473万 | -9.97% |
05/21 | 2,962 | 2,981 | 2,914 | 2,924 | -2.7% | 39,200 | 823億1024万 | -11.39% |
05/20 | 2,976 | 3,010 | 2,944 | 3,005 | +1.83% | 30,300 | 845億9038万 | -9.46% |
05/17 | 2,990 | 2,990 | 2,926 | 2,951 | +0.61% | 38,300 | 830億7028万 | -11.57% |
05/16 | 3,000 | 3,000 | 2,853 | 2,933 | -2.88% | 62,600 | 825億6358万 | -12.63% |
05/15 | 2,948 | 3,020 | 2,859 | 3,020 | +5.52% | 49,100 | 850億1262万 | -10.55% |
05/14 | 2,901 | 2,905 | 2,826 | 2,862 | -3.31% | 81,300 | 805億6494万 | -15.55% |
05/13 | 3,150 | 3,190 | 2,934 | 2,960 | -9.34% | 143,100 | 833億2363万 | -13.22% |
05/10 | 15:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
05/10 | 3,355 | 3,420 | 3,260 | 3,265 | -2.39% | 71,300 | 919億934万 | -4.62% |
05/09 | 3,385 | 3,430 | 3,320 | 3,345 | -2.9% | 55,900 | 941億6133万 | -2.25% |
05/08 | 3,415 | 3,455 | 3,375 | 3,445 | -0.72% | 43,500 | 969億7632万 | +0.61% |
05/07 | 3,500 | 3,500 | 3,445 | 3,470 | +0.58% | 50,900 | 976億8007万 | +1.43% |
04/26 | 3,475 | 3,475 | 3,415 | 3,450 | -0.72% | 20,200 | 971億1707万 | +1.14% |
04/25 | 3,465 | 3,480 | 3,430 | 3,475 | +1.31% | 19,100 | 978億2082万 | +1.97% |
04/24 | 3,505 | 3,515 | 3,415 | 3,430 | -0.72% | 32,800 | 965億5407万 | +0.76% |
04/23 | 3,445 | 3,460 | 3,400 | 3,455 | +0.73% | 13,300 | 972億5782万 | +1.68% |
04/22 | 3,430 | 3,475 | 3,400 | 3,430 | -0.72% | 13,600 | 965億5407万 | +1.12% |
04/19 | 3,470 | 3,495 | 3,435 | 3,455 | +0.88% | 14,800 | 972億5782万 | +2.13% |
04/18 | 3,545 | 3,545 | 3,410 | 3,425 | -2.14% | 17,800 | 964億1332万 | +1.57% |
04/17 | 3,535 | 3,535 | 3,465 | 3,500 | +0.29% | 18,400 | 985億2456万 | +4.07% |
04/16 | 3,565 | 3,565 | 3,470 | 3,490 | -1.97% | 22,000 | 982億4307万 | +4.12% |
04/15 | 3,500 | 3,570 | 3,495 | 3,560 | +4.09% | 79,500 | 1002億1356万 | +6.59% |
04/12 | 3,420 | 3,425 | 3,380 | 3,420 | +0.15% | 20,900 | 962億7257万 | +2.86% |
04/11 | 3,370 | 3,425 | 3,360 | 3,415 | +0.59% | 21,800 | 961億3182万 | +2.83% |
04/10 | 3,410 | 3,410 | 3,360 | 3,395 | -0.59% | 14,100 | 955億6883万 | +2.35% |
04/09 | 3,430 | 3,430 | 3,365 | 3,415 | +0.59% | 23,500 | 961億3182万 | +2.95% |
04/08 | 3,455 | 3,455 | 3,375 | 3,395 | -1.74% | 26,900 | 955億6883万 | +2.41% |
04/05 | 3,455 | 3,470 | 3,425 | 3,455 | +0.14% | 23,900 | 972億5782万 | +4.22% |
04/04 | 3,415 | 3,460 | 3,385 | 3,450 | +1.02% | 31,300 | 971億1707万 | +4.14% |
04/03 | 3,355 | 3,415 | 3,315 | 3,415 | +1.79% | 60,100 | 961億3182万 | +3.14% |
04/02 | 3,400 | 3,420 | 3,335 | 3,355 | -1.32% | 38,300 | 944億4283万 | +1.33% |
04/01 | 3,315 | 3,415 | 3,305 | 3,400 | +3.98% | 88,000 | 957億958万 | +2.69% |
03/29 | 3,290 | 3,295 | 3,215 | 3,270 | +0.93% | 58,700 | 920億5009万 | -1.15% |
03/28 | 3,285 | 3,285 | 3,220 | 3,240 | -4.14% | 57,800 | 912億560万 | -2.17% |
03/27 | 3,355 | 3,385 | 3,330 | 3,380 | -0.15% | 49,100 | 951億4658万 | +1.93% |
03/26 | 3,230 | 3,385 | 3,230 | 3,385 | +4.96% | 60,900 | 952億8733万 | +2.2% |
03/25 | 3,270 | 3,270 | 3,205 | 3,225 | -4.44% | 34,800 | 907億8335万 | -2.57% |
03/22 | 3,350 | 3,375 | 3,320 | 3,375 | +0.45% | 43,300 | 950億583万 | +1.9% |
03/20 | 3,310 | 3,365 | 3,305 | 3,360 | +1.97% | 50,000 | 945億8358万 | +1.48% |
03/19 | 3,260 | 3,300 | 3,260 | 3,295 | -0.15% | 27,300 | 927億5384万 | -0.45% |
03/18 | 3,245 | 3,300 | 3,245 | 3,300 | +3.13% | 59,100 | 928億9459万 | -0.42% |
03/15 | 3,150 | 3,205 | 3,145 | 3,200 | +0.63% | 59,200 | 900億7960万 | -3.47% |
03/14 | 3,215 | 3,220 | 3,165 | 3,180 | -0.47% | 28,200 | 895億1660万 | -4.73% |
03/13 | 3,180 | 3,230 | 3,170 | 3,195 | -1.39% | 49,900 | 899億3885万 | -4.91% |
03/12 | 3,220 | 3,265 | 3,220 | 3,240 | +1.73% | 36,400 | 912億560万 | -4.2% |
03/11 | 3,185 | 3,185 | 3,115 | 3,185 | 0% | 30,500 | 896億5735万 | -6.35% |
03/08 | 3,235 | 3,270 | 3,180 | 3,185 | -3.63% | 104,400 | 896億5735万 | -6.76% |
03/07 | 3,325 | 3,325 | 3,275 | 3,305 | -0.3% | 45,000 | 930億3534万 | -3.73% |
03/06 | 3,395 | 3,395 | 3,300 | 3,315 | -2.36% | 83,500 | 933億1684万 | -3.66% |
03/05 | 3,345 | 3,395 | 3,315 | 3,395 | +0.44% | 59,800 | 955億6883万 | -1.68% |
03/04 | 3,395 | 3,405 | 3,340 | 3,380 | -0.15% | 47,000 | 951億4658万 | -2.37% |
03/01 | 3,425 | 3,435 | 3,385 | 3,385 | -1.02% | 33,700 | 952億8733万 | -2.53% |
02/28 | 3,405 | 3,425 | 3,385 | 3,420 | +0.59% | 37,500 | 962億7257万 | -1.75% |
02/27 | 3,385 | 3,405 | 3,335 | 3,400 | -0.15% | 48,100 | 957億958万 | -2.47% |
02/26 | 3,365 | 3,410 | 3,345 | 3,405 | +1.79% | 48,100 | 958億5033万 | -2.6% |
02/25 | 3,340 | 3,360 | 3,330 | 3,345 | 0% | 59,400 | 941億6133万 | -4.62% |
02/22 | 3,330 | 3,360 | 3,320 | 3,345 | -0.15% | 38,900 | 941億6133万 | -5% |
02/21 | 3,345 | 3,370 | 3,315 | 3,350 | +0.15% | 53,600 | 943億208万 | -5.15% |
02/20 | 3,320 | 3,360 | 3,310 | 3,345 | +1.52% | 87,900 | 941億6133万 | -5.54% |
02/19 | 3,300 | 3,330 | 3,275 | 3,295 | -0.6% | 79,800 | 927億5384万 | -7.18% |
02/18 | 3,360 | 3,370 | 3,305 | 3,315 | +0.61% | 92,800 | 933億1684万 | -6.93% |
02/15 | 3,300 | 3,305 | 3,250 | 3,295 | -1.2% | 63,200 | 927億5384万 | -7.81% |
02/14 | 3,315 | 3,350 | 3,270 | 3,335 | +0.15% | 105,200 | 938億7983万 | -7.03% |
02/13 | 3,395 | 3,395 | 3,305 | 3,330 | -2.06% | 111,500 | 937億3909万 | -7.37% |
02/12 | 3,310 | 3,400 | 3,215 | 3,400 | +2.26% | 160,700 | 957億958万 | -5.58% |
02/08 | 3,500 | 3,520 | 3,280 | 3,325 | -12.04% | 265,900 | 935億9834万 | -7.69% |
02/07 | 15:00 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
02/07 | 3,790 | 3,790 | 3,700 | 3,780 | +1.61% | 38,600 | 1064億653万 | +4.68% |
02/06 | 3,780 | 3,795 | 3,720 | 3,720 | -0.67% | 17,400 | 1047億1754万 | +3.28% |