PER

2023/08/07～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/291,0861,0891,0771,089+0.65%52,400819億521万+6.04%15.541.03
12/281,0901,1011,0811,082-0.82%48,700813億7873万+5.97%15.441.03
12/271,0951,1031,0831,091-0.18%90,100820億5563万+7.59%15.571.04
12/261,1021,1031,0901,093-1.89%61,700822億606万+8.54%15.61.04
12/251,1131,1231,1031,114-1.42%64,500837億8549万+11.51%15.91.06
12/221,0951,1331,0951,130+4.34%132,300849億8888万+14.03%16.131.07
12/211,0761,0901,0671,083+0.56%84,500814億5394万+10.4%15.461.03
12/201,1141,1211,0751,077-3.41%349,900810億267万+10.57%15.371.02
12/191,0771,1241,0711,115+4.01%371,800838億6071万+15.31%15.911.06
12/181,0681,0921,0551,072+0.47%225,700806億2662万+11.9%15.31.02
12/151,1081,1091,0521,067-3.79%332,000802億5056万+12.2%15.231.01
12/141,0641,1111,0641,109+5.52%392,400834億944万+17.48%15.831.05
12/131,0081,0511,0081,051+5.84%348,800790億4718万+12.41%151
12/12997997985993-0.4%88,400746億8492万+6.89%14.170.94
12/11980999980997+2.68%82,500749億8576万+7.78%14.230.95
12/08990990967971-1.12%163,500730億3026万+5.43%13.860.92
12/07975984975982+0.2%55,200738億5759万+6.86%14.010.93
12/06961983961980+1.98%97,000737億717万+7.1%13.990.93
12/05970986960961-1.13%81,000722億7815万+5.37%13.710.91
12/04954973954972+2.1%136,500731億548万+6.81%13.870.92
12/01948958945952+2.04%132,100716億125万+4.96%13.590.9
11/30932940928933+1.41%150,700701億7223万+3.09%13.320.89
11/29920930919920-0.33%61,700691億9448万+1.77%13.130.87
11/28920925918923+0.33%45,100694億2012万+2.1%13.170.88
11/27931931913920-1.18%93,900691億9448万+1.77%13.130.87
11/24926940925931+2.2%120,200700億2181万+2.99%13.290.88
11/22908919908911-0.33%58,200685億1758万+0.77%130.87
11/21898926897914+1.78%113,500687億4321万+0.99%13.040.87
11/20908914896898-1.1%92,400675億3983万-0.88%12.820.85
11/17894908893908+1.57%75,300682億9195万0%12.960.86
11/16893898889894+0.11%57,400672億3899万-1.87%12.760.85
11/15908908892893-1.22%75,300671億6378万-2.19%12.740.85
11/14901909896904+0.33%64,000679億9110万-1.31%12.90.86
11/13912912897901-0.11%42,300677億6547万-1.85%12.860.86
11/10880902880902+2.38%79,100678億4068万-1.85%12.870.86
11/09890890875881+0.11%89,700662億6124万-4.34%12.570.84
11/08899900877880-1.9%282,700661億8603万-4.86%12.560.84
11/07914914894897-1.32%114,900674億6462万-3.55%12.80.85
11/06907913900909+1.91%151,100683億6716万-2.78%12.970.86
11/02910913888892-1.76%119,300670億8856万-5.01%12.730.85
11/01913916898908+0.89%161,900682億9195万-3.81%12.960.86
10/31883902880900+1.47%140,400676億9026万-5.06%12.840.85
10/30907908881887-2.63%141,200667億1251万-6.93%12.660.84
10/27905914901911+0.55%129,700685億1758万-4.91%130.87
10/26904906896906+0.44%86,000681億4152万-5.82%12.930.86
10/25906911901902-0.22%83,300678億4068万-6.63%12.870.86
10/24912915893904-1.53%64,600679億9110万-6.71%12.90.86
10/23921933918918-0.33%47,900690億4406万-5.56%13.10.87
10/20924926918921-0.54%63,800692億6969万-5.44%13.140.87
10/19926935921926-1.07%49,400696億4575万-5.03%13.220.88
10/18947947930936-0.53%74,700703億9787万-4.1%13.360.89
10/179509519379410%32,300707億7392万-3.68%13.430.89
10/16951956935941-0.63%61,300707億7392万-3.68%13.430.89
10/13966971945947-2.27%55,700712億2519万-3.17%13.510.9
10/12960969957969+0.94%43,800728億7984万-1.02%13.830.92
10/11967969960960+0.31%45,100722億294万-1.94%13.70.91
10/10950961950957+1.38%65,200719億7730万-2.25%13.660.91
10/06939951938944+0.75%55,500709億9956万-3.58%13.470.9
10/05943953933937-0.64%90,800704億7308万-4.29%13.370.89
10/04967973942943-5.32%130,200709億2435万-3.78%13.460.9
10/031,0071,007986996-1.09%133,800749億1055万+1.63%14.210.95
10/021,0071,0181,0021,007+0.6%70,900757億3787万+2.97%14.370.96
09/291,0021,0129931,001-0.79%78,400752億8661万+2.67%14.290.94
09/281,0041,0221,0011,009-1.18%70,600758億8830万+3.81%14.40.95
09/271,0181,0231,0001,021+0.1%87,700767億9083万+5.48%14.570.96
09/261,0171,0241,0141,020+0.29%56,600767億1562万+5.92%14.560.96
09/251,0211,0211,0121,0170%116,500764億8999万+6.05%14.510.96
09/229981,0179961,017+1.8%120,700764億8999万+6.6%14.510.96
09/211,0051,020999999-0.6%73,300751億3618万+5.16%14.260.94
09/201,0031,0191,0001,005+0.5%196,400755億8745万+6.24%14.340.94
09/199761,0009741,000+2.88%165,000752億1140万+6.16%14.270.94
09/15962979961972+1.67%140,300731億548万+3.62%13.870.91
09/14959959951956+0.21%32,500719億209万+2.36%13.640.9
09/13959960948954-0.63%50,500717億5167万+2.47%13.610.9
09/12950960950960+1.05%46,600722億294万+3.34%13.70.9
09/11960963945950-0.31%80,700714億5083万+2.7%13.560.89
09/08964971953953-1.14%131,400716億7646万+3.25%13.60.9
09/07968973964964-0.41%90,300725億378万+4.78%13.760.91
09/06960968956968+0.83%65,700728億463万+5.56%13.810.91
09/05961961955960-0.1%40,800722億294万+5.03%13.70.9
09/04957962955961+0.42%47,900722億7815万+5.37%13.710.9
09/01953959951957+0.31%62,800719億7730万+5.28%13.660.9
08/31947958944954+0.74%75,900717億5167万+5.18%13.610.9
08/30952953944947-0.32%44,300712億2519万+4.76%13.510.89
08/29950953943950-0.21%84,800714億5083万+5.32%13.560.89
08/28934955933952+3.14%127,800716億125万+5.9%13.590.89
08/25917926911923+0.22%63,600694億2012万+3.01%13.170.87
08/24916926914921+0.66%72,900692億6969万+3.02%13.140.87
08/23907915905915+0.88%54,600688億1843万+2.58%13.060.86
08/22908910902907-0.11%37,300682億1673万+1.91%12.940.85
08/21901913899908+1.11%96,900682億9195万+2.25%12.960.85
08/18899903893898-0.77%85,200675億3983万+1.35%12.820.84
08/17898905895905+0.56%150,000680億6631万+2.26%12.920.85
08/16901910897900-0.77%123,000676億9026万+1.93%12.840.85
08/15898909898907+1%135,400682億1673万+2.95%12.940.85
08/14896905885898+1.93%177,600675億3983万+2.16%12.820.84
08/108748838668810%97,000662億6124万+0.34%12.570.83
08/09892893878881-1.34%55,800662億6124万+0.46%12.570.83
08/08882896882893+1.25%50,100671億6378万+1.94%12.740.84
08/07887888878882-0.34%54,800663億3645万+0.8%12.590.83