| 2024 |
| 03/21 | 3,700 | 3,725 | 3,680 | 3,710 | +0.54% | 16,600 | 1020億2500万 | +5.79% |
| 03/19 | 3,665 | 3,700 | 3,625 | 3,690 | +0.14% | 19,500 | 1014億7500万 | +5.7% |
| 03/18 | 3,685 | 3,700 | 3,650 | 3,685 | +1.94% | 12,400 | 1013億3750万 | +6.01% |
| 03/15 | 3,600 | 3,665 | 3,600 | 3,615 | -0.14% | 30,200 | 994億1250万 | +4.18% |
| 03/14 | 3,610 | 3,635 | 3,575 | 3,620 | +0.42% | 19,000 | 995億5000万 | +4.41% |
| 03/13 | 3,580 | 3,645 | 3,570 | 3,605 | +0.84% | 35,600 | 991億3750万 | +3.95% |
| 03/12 | 3,560 | 3,575 | 3,460 | 3,575 | -0.42% | 30,900 | 983億1250万 | +3.06% |
| 03/11 | 3,650 | 3,650 | 3,510 | 3,590 | -5.28% | 44,100 | 987億2500万 | +3.34% |
| 03/08 | 3,740 | 3,845 | 3,720 | 3,790 | +1.61% | 54,000 | 1042億2500万 | +8.94% |
| 03/07 | 3,690 | 3,730 | 3,655 | 3,730 | +1.91% | 27,400 | 1025億7500万 | +7.37% |
| 03/06 | 3,640 | 3,695 | 3,630 | 3,660 | +0.27% | 27,700 | 1006億5000万 | +5.51% |
| 03/05 | 3,550 | 3,655 | 3,530 | 3,650 | +3.4% | 29,600 | 1003億7500万 | +5.19% |
| 03/04 | 3,575 | 3,580 | 3,460 | 3,530 | -0.42% | 27,100 | 970億7500万 | +1.76% |
| 03/01 | 3,540 | 3,575 | 3,505 | 3,545 | +1.29% | 29,900 | 974億8750万 | +2.01% |
| 02/29 | 3,370 | 3,515 | 3,370 | 3,500 | +2.79% | 44,500 | 962億5000万 | +0.63% |
| 02/28 | 3,375 | 3,435 | 3,375 | 3,405 | 0% | 17,100 | 936億3750万 | -2.35% |
| 02/27 | 3,350 | 3,425 | 3,350 | 3,405 | +0.74% | 15,500 | 936億3750万 | -2.74% |
| 02/26 | 3,380 | 3,425 | 3,340 | 3,380 | +0.6% | 23,200 | 929億5000万 | -3.95% |
| 02/22 | 3,325 | 3,395 | 3,310 | 3,360 | -1.03% | 71,200 | 924億 | -5.03% |
| 02/21 | 3,365 | 3,445 | 3,365 | 3,395 | +0.89% | 29,800 | 933億6250万 | -4.53% |
| 02/20 | 15:00 役員の異動に関するお知らせ |
| 02/20 | 3,315 | 3,390 | 3,315 | 3,365 | +1.51% | 20,100 | 925億3750万 | -5.72% |
| 02/19 | 3,230 | 3,335 | 3,230 | 3,315 | +2.79% | 18,800 | 911億6250万 | -7.58% |
| 02/16 | 16:00 社員持株会に対する譲渡制限付株式インセンティブとしての自己株式の処分価額等の決定に関するお知らせ |
| 02/16 | 3,230 | 3,275 | 3,170 | 3,225 | +2.06% | 52,400 | 886億8750万 | -10.44% |
| 02/15 | 3,245 | 3,260 | 3,145 | 3,160 | -0.47% | 49,300 | 869億 | -12.88% |
| 02/14 | 3,290 | 3,290 | 3,135 | 3,175 | -4.22% | 39,400 | 873億1250万 | -13.16% |
| 02/13 | 3,345 | 3,380 | 3,240 | 3,315 | +0.15% | 76,600 | 911億6250万 | -9.97% |
| 02/09 | 15:00 社員持株会に対する譲渡制限付株式インセンティブとしての自己株式処分に関するお知らせ |
| 02/09 | 14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,510 | 3,560 | 3,210 | 3,310 | -6.23% | 114,000 | 910億2500万 | -10.56% |
| 02/08 | 3,535 | 3,575 | 3,455 | 3,530 | -0.56% | 48,900 | 970億7500万 | -5.08% |
| 02/07 | 3,585 | 3,620 | 3,540 | 3,550 | -2.07% | 24,800 | 976億2500万 | -4.75% |
| 02/06 | 3,645 | 3,665 | 3,625 | 3,625 | -0.68% | 20,300 | 996億8750万 | -2.92% |
| 02/05 | 3,685 | 3,695 | 3,640 | 3,650 | -0.82% | 19,000 | 1003億7500万 | -2.38% |
| 02/02 | 3,730 | 3,740 | 3,630 | 3,680 | -1.21% | 20,600 | 1012億 | -1.74% |
| 02/01 | 3,615 | 3,750 | 3,615 | 3,725 | +1.78% | 19,400 | 1024億3750万 | -0.61% |
| 01/31 | 3,605 | 3,660 | 3,580 | 3,660 | +1.1% | 11,500 | 1006億5000万 | -2.4% |
| 01/30 | 3,680 | 3,680 | 3,585 | 3,620 | -1.36% | 23,000 | 995億5000万 | -3.47% |
| 01/29 | 3,645 | 3,685 | 3,645 | 3,670 | +1.38% | 7,700 | 1009億2500万 | -2.21% |
| 01/26 | 3,650 | 3,670 | 3,610 | 3,620 | -1.76% | 18,200 | 995億5000万 | -3.54% |
| 01/25 | 3,655 | 3,700 | 3,655 | 3,685 | +1.38% | 21,700 | 1013億3750万 | -1.79% |
| 01/24 | 3,765 | 3,765 | 3,625 | 3,635 | -2.02% | 18,900 | 999億6250万 | -3.01% |
| 01/23 | 3,810 | 3,810 | 3,710 | 3,710 | -1.46% | 17,200 | 1020億2500万 | -1.01% |
| 01/22 | 3,840 | 3,860 | 3,730 | 3,765 | -1.95% | 23,500 | 1035億3750万 | +0.45% |
| 01/19 | 3,880 | 3,890 | 3,805 | 3,840 | -0.9% | 34,200 | 1056億 | +2.7% |
| 01/18 | 3,790 | 3,895 | 3,790 | 3,875 | +1.84% | 21,300 | 1065億6250万 | +4.03% |
| 01/17 | 3,765 | 3,920 | 3,765 | 3,805 | +2.42% | 33,900 | 1046億3750万 | +2.67% |
| 01/16 | 16:15 主要株主の異動に関するお知らせ |
| 01/16 | 3,820 | 3,820 | 3,715 | 3,715 | -2.88% | 14,100 | 1021億6250万 | +0.65% |
| 01/15 | 3,680 | 3,830 | 3,665 | 3,825 | +4.79% | 24,000 | 1051億8750万 | +3.74% |
| 01/12 | 3,845 | 3,850 | 3,640 | 3,650 | -5.93% | 48,600 | 1003億7500万 | -0.6% |
| 01/11 | 3,940 | 3,940 | 3,850 | 3,880 | 0% | 28,600 | 1067億 | +5.72% |
| 01/10 | 3,840 | 3,905 | 3,830 | 3,880 | +1.04% | 27,700 | 1067億 | +6.07% |
| 01/09 | 3,785 | 3,845 | 3,785 | 3,840 | +1.72% | 33,800 | 1056億 | +5.32% |
| 01/05 | 14:00 配当予想の修正(創業100周年記念配当)に関するお知らせ |
| 01/05 | 3,790 | 3,830 | 3,750 | 3,775 | 0% | 24,400 | 1038億1250万 | +3.77% |
| 01/04 | 3,690 | 3,775 | 3,650 | 3,775 | +1.62% | 30,000 | 1038億1250万 | +3.82% |
| 2023 |
| 12/29 | 3,735 | 3,790 | 3,695 | 3,715 | -0.4% | 25,200 | 1021億6250万 | +2.03% |
| 12/28 | 3,720 | 3,775 | 3,720 | 3,730 | -0.53% | 8,400 | 1025億7500万 | +2.14% |
| 12/27 | 3,800 | 3,800 | 3,735 | 3,750 | -1.32% | 23,700 | 1031億2500万 | +2.43% |
| 12/26 | 3,780 | 3,815 | 3,750 | 3,800 | +0.93% | 22,500 | 1045億 | +3.71% |
| 12/25 | 3,830 | 3,845 | 3,760 | 3,765 | -0.26% | 24,700 | 1035億3750万 | +2.76% |
| 12/22 | 3,685 | 3,775 | 3,685 | 3,775 | +3.28% | 22,100 | 1038億1250万 | +2.97% |
| 12/21 | 3,685 | 3,685 | 3,625 | 3,655 | -1.08% | 30,600 | 1005億1250万 | -0.27% |
| 12/20 | 3,650 | 3,715 | 3,625 | 3,695 | +1.09% | 33,400 | 1016億1250万 | +0.65% |
| 12/19 | 3,630 | 3,680 | 3,595 | 3,655 | +1.67% | 32,400 | 1005億1250万 | -0.57% |
| 12/18 | 3,590 | 3,610 | 3,550 | 3,595 | -0.28% | 21,900 | 988億6250万 | -2.42% |
| 12/15 | 3,685 | 3,685 | 3,590 | 3,605 | -0.28% | 34,700 | 991億3750万 | -2.38% |
| 12/14 | 3,790 | 3,830 | 3,610 | 3,615 | -2.56% | 34,600 | 994億1250万 | -2.09% |
| 12/13 | 3,600 | 3,725 | 3,600 | 3,710 | +4.65% | 45,500 | 1020億2500万 | +0.65% |
| 12/12 | 3,540 | 3,575 | 3,515 | 3,545 | +1.43% | 26,800 | 974億8750万 | -3.54% |
| 12/11 | 3,380 | 3,495 | 3,365 | 3,495 | +3.1% | 17,500 | 961億1250万 | -4.77% |
| 12/08 | 3,425 | 3,460 | 3,360 | 3,390 | -1.31% | 38,900 | 932億2500万 | -7.45% |
| 12/07 | 3,550 | 3,565 | 3,415 | 3,435 | -4.98% | 38,200 | 944億6250万 | -6.1% |
| 12/06 | 3,460 | 3,625 | 3,460 | 3,615 | +4.48% | 38,400 | 994億1250万 | -0.88% |
| 12/05 | 3,555 | 3,575 | 3,450 | 3,460 | -3.76% | 37,000 | 951億5000万 | -4.58% |
| 12/04 | 3,545 | 3,600 | 3,520 | 3,595 | +0.28% | 33,600 | 988億6250万 | -0.61% |
| 12/01 | 3,565 | 3,685 | 3,550 | 3,585 | +0.56% | 60,900 | 985億8750万 | -0.36% |
| 11/30 | 3,635 | 3,750 | 3,550 | 3,565 | -2.46% | 366,300 | 980億3750万 | -0.45% |
| 11/29 | 3,695 | 3,720 | 3,590 | 3,655 | -1.48% | 61,600 | 1005億1250万 | +2.55% |
| 11/28 | 3,840 | 3,915 | 3,705 | 3,710 | -4.87% | 68,500 | 1020億2500万 | +4.71% |
| 11/27 | 4,035 | 4,105 | 3,880 | 3,900 | -2.38% | 47,600 | 1072億5000万 | +10.76% |
| 11/24 | 4,000 | 4,075 | 3,995 | 3,995 | +0.88% | 36,200 | 1098億6250万 | +14.4% |
| 11/22 | 3,790 | 3,975 | 3,790 | 3,960 | +3.26% | 55,300 | 1089億 | +14.48% |
| 11/21 | 3,780 | 3,870 | 3,770 | 3,835 | +1.19% | 35,300 | 1054億6250万 | +11.87% |
| 11/20 | 3,755 | 3,845 | 3,750 | 3,790 | -0.92% | 70,300 | 1042億2500万 | +11.47% |
| 11/17 | 3,790 | 3,835 | 3,760 | 3,825 | +2.14% | 54,300 | 1051億8750万 | +13.3% |
| 11/16 | 3,660 | 3,765 | 3,650 | 3,745 | -1.45% | 85,700 | 1029億8750万 | +11.76% |
| 11/15 | 3,825 | 3,850 | 3,770 | 3,800 | -0.65% | 81,800 | 1045億 | +14.29% |
| 11/14 | 3,850 | 3,905 | 3,735 | 3,825 | -0.78% | 49,300 | 1051億8750万 | +15.94% |
| 11/13 | 3,865 | 3,935 | 3,810 | 3,855 | +1.05% | 83,000 | 1060億1250万 | +17.93% |
| 11/10 | 3,515 | 3,820 | 3,515 | 3,815 | +6.86% | 66,800 | 1049億1250万 | +18% |
| 11/09 | 14:00 剰余金の配当(第73期中間配当)に関するお知らせ |
| 11/09 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 10:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/09 | 3,335 | 3,575 | 3,335 | 3,570 | +2.88% | 46,800 | 981億7500万 | +11.7% |
| 11/08 | 14:00 業績予想の修正に関するお知らせ |
| 11/08 | 3,485 | 3,535 | 3,360 | 3,470 | +1.17% | 76,100 | 954億2500万 | +9.39% |
| 11/07 | 3,480 | 3,500 | 3,410 | 3,430 | -0.15% | 35,600 | 943億2500万 | +8.79% |
| 11/06 | 3,375 | 3,455 | 3,360 | 3,435 | +3.31% | 61,600 | 944億6250万 | +9.43% |
| 11/02 | 3,300 | 3,350 | 3,290 | 3,325 | +1.84% | 36,000 | 914億3750万 | +6.4% |
| 11/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 3,200 | 3,285 | 3,200 | 3,265 | +3.49% | 30,600 | 897億8750万 | +4.75% |
| 10/31 | 3,080 | 3,155 | 3,025 | 3,155 | +2.44% | 25,300 | 867億6250万 | +1.45% |
| 10/30 | 3,160 | 3,175 | 3,055 | 3,080 | -4.64% | 43,900 | 847億 | -0.96% |
| 10/27 | 3,170 | 3,240 | 3,140 | 3,230 | +3.36% | 28,500 | 888億2500万 | +3.79% |
| 10/26 | 3,155 | 3,195 | 3,110 | 3,125 | -0.95% | 30,500 | 859億3750万 | +0.55% |
| 10/25 | 3,175 | 3,185 | 3,145 | 3,155 | +0.32% | 19,400 | 867億6250万 | +1.45% |
| 10/24 | 3,135 | 3,160 | 3,035 | 3,145 | 0% | 30,100 | 864億8750万 | +0.96% |
| 10/23 | 3,160 | 3,185 | 3,120 | 3,145 | -0.47% | 17,600 | 864億8750万 | +0.93% |
