PER

2023/10/11～2024/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/081,2721,2861,2611,277+0.55%32,700246億8703万-2.15%11.870.61
03/071,2851,2951,2671,270-1.17%55,700245億5171万-2.76%11.810.6
03/061,2781,3031,2651,285+0.31%69,200248億4169万-1.61%11.950.61
03/051,2901,3101,2781,281-1.46%56,900247億6436万-1.84%11.910.61
03/041,3151,3241,2931,300-0.76%112,100251億3167万-0.15%12.090.62
03/011,3351,3501,2981,310-2.24%62,900253億2499万+0.69%12.180.62
02/291,3681,3681,3381,340-1.98%32,400259億495万+3.24%12.460.64
02/281,3491,3781,3431,367+1.33%66,600264億2692万+5.72%12.710.65
02/271,3131,3661,3131,349+2.35%52,100260億7894万+4.9%12.540.64
02/261,3281,3311,3101,318-0.75%46,100254億7965万+2.97%12.250.62
02/221,3391,3481,3181,328-0.75%39,100256億7297万+4.08%12.350.63
02/211,3541,3541,3241,338-1.25%53,300258億6629万+5.27%12.440.63
02/201,3201,3621,3131,355+3.36%75,000261億9493万+7.03%12.60.64
02/191,2911,3201,2911,311+0.85%42,800253億4432万+3.97%12.190.62
02/161,2691,3091,2691,300+2.44%91,100251億3167万+3.42%12.090.62
02/151,2591,2741,2371,269+1.04%122,700245億3238万+1.2%11.80.6
02/141,2681,2801,2491,256-1.18%36,200242億8106万+0.32%11.680.6
02/131,2771,2941,2371,271-0.7%138,700245億7104万+1.68%11.820.6
02/091,2601,2861,2361,280-1.99%175,600247億4503万+2.65%11.90.61
02/081,3201,3251,2921,306-0.15%61,500252億4766万+4.98%12.140.62
02/071,3011,3201,2971,308+0.54%18,600252億8633万+5.65%12.160.62
02/061,2951,3111,2911,301-0.46%35,100251億5100万+5.69%12.090.62
02/051,3051,3141,2851,307+0.62%39,400252億6699万+6.69%12.150.62
02/021,3061,3141,2921,299+0.62%33,500251億1234万+6.65%12.080.62
02/011,3091,3141,2761,291-0.77%72,300249億5768万+6.52%120.61
01/311,2761,3051,2711,301+1.96%40,900251億5100万+7.88%12.090.62
01/301,2621,2801,2491,276+1.92%38,900246億6770万+6.42%11.860.6
01/291,2301,2641,2131,252+1.87%50,100242億373万+4.86%11.640.59
01/261,2521,2551,2251,229-2.46%41,500237億5909万+3.45%11.430.58
01/251,2341,2761,2251,260+2.52%60,000243億5839万+6.42%11.710.6
01/241,2161,2311,2161,229+1.07%37,600237億5909万+4.33%11.430.58
01/231,2151,2271,2021,216+0.58%36,800235億778万+3.67%11.30.58
01/221,2031,2191,2011,209+0.83%17,900233億7245万+3.42%11.240.57
01/191,2141,2141,1981,199-1.07%27,100231億7913万+2.92%11.150.57
01/181,1961,2161,1961,212+1%29,100234億3045万+4.3%11.270.57
01/171,2151,2181,1961,200-1.4%30,300231億9846万+3.63%11.160.57
01/161,2301,2301,2091,217-0.73%30,200235億2711万+5.28%11.310.58
01/151,2041,2331,1991,226+1.83%61,600237億110万+6.24%11.40.58
01/121,2221,2281,1991,204-1.95%48,400232億7579万+4.51%11.190.57
01/111,2161,2371,2161,228+1.07%46,500237億3976万+6.6%11.420.58
01/101,2191,2231,2031,215-0.33%29,800234億8844万+5.56%11.30.58
01/091,2161,2321,2111,219+1.33%54,900235億6577万+6.09%11.330.58
01/051,1901,2121,1801,203+1.01%71,900232億5646万+4.88%11.180.57
01/041,1581,1911,1421,191+3.48%93,700230億2447万+3.93%11.070.56
2023
12/291,1291,1561,1291,151+1.14%17,200222億5119万+0.44%10.70.55
12/281,1391,1441,1261,138-0.44%33,600219億9988万-0.7%10.580.54
12/271,1521,1561,1401,143+0.18%28,400220億9654万-0.44%10.630.54
12/261,1481,1511,1341,141-0.61%16,100220億5787万-0.7%10.610.54
12/251,1381,1651,1291,148+0.88%67,700221億9320万-0.26%10.670.54
12/221,1451,1481,1221,138+0.09%46,100219億9988万-1.39%10.580.54
12/211,1371,1421,1271,137-0.09%24,800219億8054万-1.64%10.570.54
12/201,1121,1501,1121,138+2.25%49,700219億9988万-1.73%10.580.54
12/191,1071,1161,1021,113-0.09%16,500215億1657万-4.05%10.350.53
12/181,1101,1151,1011,114+0.18%34,500215億3591万-4.38%10.360.53
12/151,1101,1271,1071,112+1%41,200214億9724万-4.71%10.340.53
12/141,1201,1201,0921,101-1.7%31,800212億8459万-5.57%10.240.52
12/131,1101,1201,1021,120+0.9%20,100216億5190万-3.78%10.410.53
12/121,1211,1281,1021,110-1.51%47,700214億5858万-4.64%10.320.53
12/111,1321,1471,1191,127+1.53%50,000217億8722万-3.1%10.480.53
12/081,1421,1421,0991,110-3.39%107,700214億5858万-4.48%10.320.53
12/071,1781,1881,1451,149-3.04%55,300222億1253万-1.03%10.680.54
12/061,1741,1921,1591,185+0.85%61,100229億848万+2.33%11.020.56
12/051,1911,2071,1731,175-2.33%43,300227億1516万+1.82%10.920.56
12/041,2081,2331,1841,203+0.75%93,300232億5646万+4.61%11.180.57
12/011,1851,2001,1771,194+1.62%36,900230億8247万+4.37%11.10.57
11/301,1621,1761,1601,175+1.12%23,200227億1516万+3.07%10.920.56
11/291,1621,1771,1551,162-0.94%22,400224億6385万+2.29%10.80.55
11/281,1901,1951,1581,173-1.59%38,800226億7650万+3.62%10.90.56
11/271,1751,1991,1701,192+2.76%42,500230億4381万+5.49%11.080.57
11/241,1771,1771,1541,160-0.94%36,300224億2518万+3.02%10.780.55
11/221,1661,1871,1561,171-0.17%31,100226億3783万+4.18%10.890.56
11/211,2041,2081,1651,173-2.57%31,600226億7650万+4.45%10.90.56
11/201,2111,2121,1921,204-0.58%36,100232億7579万+7.5%11.190.57
11/171,1791,2141,1791,211+1.85%62,800234億1112万+8.42%11.260.57
11/161,1831,2011,1781,189+0.51%37,600229億8581万+6.73%11.050.56
11/151,2231,2231,1811,183-1.5%77,800228億6982万+6.19%110.56
11/141,2291,2291,2001,201-1.48%54,000232億1780万+7.91%11.170.57
11/131,1701,2321,1641,219+4.37%88,100235億6577万+9.72%11.330.58
11/101,1331,1861,1221,168+6.57%128,500225億7984万+5.42%10.860.55
11/091,0891,0991,0681,096+3.49%67,100211億8793万-1.08%10.190.52
11/081,1051,1051,0591,059-3.64%60,400204億7264万-4.85%9.850.5
11/071,1091,1131,0931,099-0.45%19,600212億4593万-1.96%10.220.52
11/061,0981,1201,0961,104+1.66%43,600213億4259万-1.95%10.260.52
11/021,1031,1131,0861,086-0.55%30,300209億9461万-4.06%10.10.51
11/011,0991,1101,0841,092+0.55%34,800211億1060万-4.04%10.150.52
10/311,0841,0921,0631,086+0.84%38,100209億9461万-5.07%10.10.51
10/301,0921,0921,0561,077-0.65%39,600208億2062万-6.43%10.010.51
10/271,0541,0861,0541,084+3.04%28,500209億5594万-6.39%10.080.51
10/261,0931,0931,0371,052-3.84%34,900203億3732万-9.62%9.780.5
10/251,0871,1011,0841,094+1.58%41,600211億4927万-6.66%10.170.52
10/241,0681,0801,0261,077+1.8%68,100208億2062万-8.65%10.010.51
10/231,1081,1201,0491,058-4.94%65,100204億5331万-10.87%9.840.5
10/201,0941,1191,0811,113+1.64%86,200215億1657万-6.78%10.350.53
10/191,1051,1101,0841,095-2.23%33,000211億6860万-8.67%10.180.52
10/181,1221,1251,1111,120-0.27%17,900216億5190万-7.05%10.410.53
10/171,1261,1571,1231,123+0.72%29,000217億990万-7.19%10.440.53
10/161,1211,1461,1111,115-0.54%51,100215億5524万-8.15%10.370.53
10/131,1391,1391,1211,121-2.01%18,700216億7123万-8.04%10.420.53
10/121,1691,1691,1301,144-2.8%37,300221億1587万-6.54%10.640.54
10/111,1651,1771,1351,177+1.03%34,800227億5383万-4.07%10.940.56