PER

2016/07/12～2016/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
12/073,2303,4103,2203,410+6.9%147,600145億3347万+36.07%7.960.7
12/062,9903,2002,9603,190+7.41%117,900135億9583万+29.94%7.450.66
12/052,8802,9802,8702,970+3.13%70,500126億5819万+23.03%6.930.61
12/022,7802,8802,7502,880+3.97%47,400122億7460万+21.06%6.720.59
12/012,8002,8302,7502,7700%34,600118億578万+18.02%6.470.57
11/302,7202,8002,7202,770+2.59%41,300118億578万+19.45%6.470.57
11/292,6302,7002,6102,700+2.66%27,700115億744万+17.9%6.30.56
11/282,5802,6302,5502,630+1.94%12,000112億910万+16.11%6.140.54
11/252,6002,6202,5502,580-0.77%22,300109億9600万+15.08%6.020.53
11/242,5702,6302,5402,600+0.39%26,800110億8124万+17.22%6.070.54
11/222,6102,6402,5902,590-1.15%26,100110億3862万+18.1%6.040.53
11/212,5402,6302,5402,620+3.56%41,500111億6648万+20.96%6.110.54
11/182,5302,5402,4902,530+1.2%19,100107億8290万+18.45%5.90.52
11/172,4102,5102,4002,500+3.31%36,700106億5504万+18.43%5.830.51
11/162,3702,4202,3702,420+2.54%26,000103億1408万+15.96%5.650.5
11/152,2902,3702,2302,360+3.51%39,000100億5836万+14.23%5.510.49
11/142,2002,2802,1902,280+5.07%30,60097億1739万+11.33%5.320.47
11/112,1402,2002,1102,170+3.33%26,10092億4857万+6.74%5.060.45
11/102,0902,1402,0702,100+4.48%15,40089億5023万+3.86%4.90.43
11/091,9902,1101,9902,010-4.29%16,80085億6665万-0.1%4.690.41
11/082,1002,1102,0902,100-0.47%4,80089億5023万+4.69%4.90.43
11/072,1002,1202,0902,110+0.48%11,60089億9285万+5.61%4.920.43
11/042,1002,1202,0602,100-0.94%11,70089億5023万+5.53%4.90.43
11/022,1002,1302,1002,120-0.47%9,00090億3547万+7.02%4.950.44
11/012,1202,1502,1102,130-0.47%9,10090億7809万+7.96%4.970.44
10/312,1502,1802,1302,140-0.93%10,60091億2071万+9.02%4.990.44
10/282,1102,1602,1102,160+2.86%13,20092億595万+10.6%5.040.44
10/272,0802,1102,0702,100+0.96%7,20089億5023万+8.14%4.90.43
10/262,0802,1102,0602,080+0.48%12,00088億6499万+7.66%4.850.43
10/252,0602,0802,0502,070+0.49%7,50088億2237万+7.64%4.830.43
10/242,0502,0602,0302,0600%6,20087億7975万+7.63%4.810.42
10/212,0602,0802,0502,0600%10,00087億7975万+8.08%4.810.42
10/201,9902,0801,9902,060+4.04%26,70087億7975万+8.54%4.810.42
10/191,9701,9801,9601,980+0.51%14,70084億3879万+4.76%4.620.41
10/181,9101,9801,9101,970+3.14%15,80083億9617万+4.45%4.60.41
10/171,8901,9101,8901,910+1.06%6,10081億4045万+1.43%4.460.39
10/141,9001,9001,8801,890-0.53%6,30080億5521万+0.48%4.410.39
10/131,8901,9101,8901,900+0.53%4,30080億9783万+0.96%4.430.39
10/121,8901,9101,8801,890-1.05%6,90080億5521万+0.48%4.410.39
10/111,9201,9201,9001,910+0.53%8,80081億4045万+1.54%4.460.39
10/071,9101,9101,8901,9000%10,30080億9783万+1.12%4.430.39
10/061,8901,9101,8801,900+0.53%10,40080億9783万+1.17%4.430.39
10/051,8601,8901,8601,890+1.61%4,30080億5521万+0.69%4.410.39
10/041,8601,8601,8301,8600%7,40079億2735万-0.85%4.340.38
10/031,9001,9001,8601,860-2.11%3,60079億2735万-0.85%4.340.38
09/301,9001,9001,8501,900-0.52%4,80080億9783万+1.39%4.430.39
09/291,8701,9101,8701,910+1.6%2,80081億4045万+2.03%4.460.39
09/281,9001,9001,8801,880-1.57%3,60080億1259万+0.75%4.390.39
09/271,9001,9101,8801,910+1.6%5,50081億4045万+2.63%4.460.39
09/261,9001,9101,8801,880-1.05%4,90080億1259万+1.29%4.390.39
09/231,8701,9001,8701,900+0.53%5,80080億9783万+2.59%4.430.39
09/211,8701,8901,8301,890+2.16%6,30080億5521万+2.33%4.410.39
09/201,8501,8701,8501,8500%5,00078億8473万+0.38%4.320.38
09/161,8501,8601,8301,8500%3,80078億8473万+0.49%4.320.38
09/151,8401,8701,8401,850-0.54%2,60078億8473万+0.6%4.320.38
09/141,8601,8701,8601,8600%2,40079億2735万+1.31%4.340.38
09/131,8501,8601,8501,860+0.54%2,80079億2735万+1.42%4.340.38
09/121,8601,8601,8501,850-2.12%4,00078億8473万+1.04%4.320.38
09/091,8901,8901,8701,890+0.53%4,60080億5521万+3.39%4.410.39
09/081,8701,8801,8601,880+0.53%3,30080億1259万+3.13%4.390.39
09/071,9001,9001,8701,870-1.58%5,90079億6997万+2.86%4.360.39
09/061,9001,9001,8801,900+0.53%3,90080億9783万+4.74%4.430.39
09/051,8901,9101,8801,890+0.53%11,80080億5521万+4.42%4.410.39
09/021,8601,8801,8501,880+0.53%4,70080億1259万+3.98%4.390.39
09/011,8701,8701,8501,870-0.53%4,90079億6997万+3.6%4.360.39
08/311,8701,8801,8601,880+0.53%4,30080億1259万+4.33%4.390.39
08/301,8701,8801,8601,8700%4,20079億6997万+3.95%4.360.39
08/291,8501,8701,8401,870+1.63%6,80079億6997万+4.12%4.360.39
08/261,8201,8501,8201,840+0.55%3,20078億4211万+2.56%4.290.38
08/251,8401,8401,8101,830-0.54%11,80077億9949万+2.12%4.270.38
08/241,7701,9101,7701,840+5.14%54,40078億4211万+2.79%4.290.38
08/231,7601,7601,7501,750-1.13%5,50074億5853万-2.07%4.080.36
08/221,7701,7801,7601,770-0.56%3,30075億4377万-0.9%4.130.36
08/191,7901,7901,7701,7800%1,90075億8639万-0.28%4.150.37
08/181,7601,7901,7601,7800%3,90075億8639万-0.17%4.150.37
08/171,7801,7901,7701,7800%4,90075億8639万-0.06%4.150.37
08/161,8001,8001,7701,780-1.11%7,00075億8639万+0.17%4.150.37
08/151,8001,8001,7901,8000%2,50076億7163万+1.75%4.20.37
08/121,7801,8001,7801,800+0.56%5,20076億7163万+2.16%4.20.37
08/101,7901,7901,7801,7900%2,90076億2901万+2.05%4.180.37
08/091,8001,8001,7901,790-0.56%2,10076億2901万+2.4%4.180.37
08/081,7801,8101,7801,800+2.27%3,20076億7163万+3.33%4.20.37
08/051,7701,7701,7601,760-0.56%2,70075億115万+1.32%4.110.36
08/041,7701,7701,7601,770+1.14%4,00075億4377万+2.14%4.130.36
08/031,7801,7801,7501,750-1.69%4,70074億5853万+1.21%4.080.36
08/021,8201,8301,7801,780-1.66%4,10075億8639万+3.25%4.150.37
08/011,8301,8301,8001,810-1.09%5,10077億1425万+5.36%4.220.37
07/291,8001,8301,7901,830+1.67%4,60077億9949万+7.02%4.270.38
07/281,8101,8101,7801,800-0.55%5,20076億7163万+5.51%4.20.37
07/271,8001,8501,7901,810+1.12%8,80077億1425万+6.35%4.220.37
07/261,7901,7901,7701,790-1.1%3,50076億2901万+5.29%4.180.37
07/251,7801,8201,7801,810+0.56%7,20077億1425万+6.66%4.220.37
07/221,7801,8001,7801,8000%2,10076億7163万+6.38%4.20.37
07/211,7901,8301,7901,800+1.69%9,80076億7163万+6.7%4.20.37
07/201,7401,7701,7401,7700%2,70075億4377万+5.11%4.130.36
07/191,7501,7701,7501,770+2.31%4,70075億4377万+5.29%4.130.36
07/151,7601,7701,7301,730-0.57%8,40073億7328万+3.04%4.040.36
07/141,7201,7501,7201,7400%4,50074億1590万+3.51%4.060.36
07/131,7401,7701,7301,740+1.16%6,30074億1590万+3.45%4.060.36
07/121,6901,7301,6901,720+2.38%8,50073億3066万+2.14%4.010.35