PER

2020/07/08～2020/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/072,4192,4272,3862,386-0.13%6,300103億5146万-0.75%2551.20.46
12/042,3802,4302,3782,389-0.5%1,700103億6447万-0.62%2554.410.46
12/032,4202,4502,4012,401-0.66%1,600104億1653万-0.17%2567.240.47
12/022,4602,4602,4172,417-0.74%6,800104億8595万+0.5%2584.350.47
12/012,4852,4852,4352,435-2.01%1,600105億6404万+1.29%2603.60.47
11/302,5052,5202,4752,485-0.8%7,900107億8096万+3.46%2657.060.48
11/272,4082,5302,4082,505+3.04%11,400108億6773万+4.38%2678.440.49
11/262,4312,4392,4222,4310%1,500105億4669万+1.59%2599.320.47
11/252,4322,4322,4062,431+0.04%1,600105億4669万+1.63%2599.320.47
11/242,4102,4302,3872,430+2.97%12,400105億4235万+1.76%2598.250.47
11/202,3512,3852,3512,360+0.08%1,300102億3866万-1.05%2523.40.46
11/192,3682,3832,3582,358-0.17%1,700102億2998万-1.17%2521.270.46
11/182,3302,3652,3302,362-0.76%4,800102億4734万-1.13%2525.540.46
11/172,3992,3992,3542,380-0.79%3,200103億2543万-0.5%2544.790.46
11/162,3852,4102,3852,399+0.84%3,700104億786万+0.25%2565.10.47
11/132,4252,4252,3792,379-2.1%2,800103億2109万-0.67%2543.720.46
11/122,4212,4302,3922,430+0.33%3,300105億4235万+1.46%2598.250.47
11/112,4222,4252,3942,422+0.75%4,400105億764万+1.21%2589.70.47
11/102,3872,4042,3532,404+1.61%4,700104億2955万+0.54%2570.450.47
11/092,3872,3872,3382,366-0.21%3,600102億6469万-1%2529.820.46
11/062,3992,3992,3292,371-0.67%3,100102億8638万-0.88%2535.170.46
11/052,3602,4032,2812,387+0.29%6,800103億5580万-0.29%2552.270.46
11/042,4032,4142,3702,380-1.57%4,300103億2543万-0.63%2544.790.46
11/022,3842,4182,3782,418+1.68%3,700104億9029万+0.92%2585.420.47
10/302,4062,4202,3642,378-0.42%6,300103億1675万-0.75%2542.650.46
10/292,4012,4042,3592,388-0.83%2,400103億6013万-0.38%2553.340.46
10/282,4052,4102,3542,408+0.12%1,800104億4690万+0.5%2574.730.47
10/272,3812,4052,3742,405+0.71%2,400104億3389万+0.42%2571.520.47
10/232,3782,3882,3512,388+0.42%1,200103億6013万-0.29%2553.340.46
10/222,3802,4002,3592,378-2.14%4,000103億1675万-0.71%2542.650.46
10/212,3502,4302,3502,430+3.4%4,300105億4235万+1.42%2598.250.47
10/202,3812,3812,3502,350-2.29%1,100101億9527万-1.8%2512.710.46
10/192,3242,4332,3242,405+3.26%3,600104億3389万+0.46%2571.520.47
10/162,3132,3352,3132,329-1.31%600101億417万-2.72%2490.260.45
10/152,3712,3792,3602,360-1.13%4,100102億3866万-1.42%2523.40.46
10/142,3762,3932,3762,387-1.32%900103億5580万-0.25%2552.270.46
10/132,4422,4422,4042,419-0.33%1,900104億9463万+1.13%2586.490.47
10/122,4442,4462,3782,427+0.37%3,100105億2933万+1.63%2595.040.47
10/092,4122,4302,4122,418-0.86%600104億9029万+1.43%2585.420.47
10/082,4002,4392,3912,439+1.75%3,600105億8139万+2.52%2607.870.47
10/072,3662,3972,3652,397+0.88%1,500103億9918万+0.84%2562.970.47
10/062,3972,3972,3762,376-0.04%600103億807万+0.08%2540.510.46
10/052,4042,4042,3662,377-0.04%1,900103億1241万+0.25%2541.580.46
10/022,4152,4402,3672,378-0.96%4,800103億1675万+0.42%2542.650.46
09/302,4302,4342,4012,401-0.91%4,400104億1653万+1.48%2567.240.47
09/292,4192,4242,3882,423+0.33%6,100105億1198万+2.54%2590.770.47
09/282,4102,4152,4002,415+0.5%7,200104億7727万+2.24%2582.210.47
09/252,4132,4132,3802,403-0.46%4,700104億2521万+1.91%2569.380.47
09/242,4112,4212,3732,414+0.58%6,300104億7293万+2.46%2581.140.47
09/232,3782,4002,3702,400+0.93%2,100104億1220万+1.95%2566.170.47
09/182,3942,3952,3602,378+0.17%3,800103億1675万+1.06%2542.650.46
09/172,3972,4102,3622,374-0.96%4,600102億9940万+0.89%2538.370.46
09/162,4052,4052,3772,397-0.33%2,400103億9918万+1.83%2562.970.47
09/152,3732,4092,3652,405+0.54%5,400104億3389万+2.38%2571.520.47
09/142,4002,4002,3902,392+0.97%1,700103億7749万+1.92%2557.620.47
09/112,3562,3692,3512,369+0.08%4,300102億7770万+1.24%2533.030.46
09/102,3992,3992,3562,367-1.38%3,900102億6903万+1.33%2530.890.46
09/092,3672,4002,3282,400+2.56%6,600104億1220万+2.92%2566.170.47
09/082,3692,3692,3182,3400%2,200101億5189万+0.56%2502.020.46
09/072,3812,3812,3402,3400%800101億5189万+0.82%2502.020.46
09/042,2712,3572,2632,340+0.82%4,900101億5189万+1.17%2502.020.46
09/032,3452,3712,3212,321-0.56%2,200100億6946万+0.56%2481.70.45
09/022,3472,3472,3282,334+1.61%1,900101億2586万+1.39%2495.60.45
09/012,3402,3792,2972,297-3.89%7,20099億6534万0%2456.040.45
08/312,3322,3902,2992,390+3.51%4,500103億6881万+4.14%2555.480.46
08/282,3072,3432,2722,309-0.04%6,800100億1740万+0.96%2468.870.45
08/272,2862,3202,2802,310+0.74%2,100100億2174万+1.09%2469.940.45
08/262,3112,3152,2932,293-1.67%1,50099億4799万+0.44%2451.760.45
08/252,3432,3542,3232,332-0.47%3,800101億1718万+2.15%2493.470.45
08/242,3702,3702,3412,343-2.09%1,600101億6491万+2.76%2505.230.46
08/212,3062,3932,2992,393+3.32%4,200103億8183万+5.09%2558.690.47
08/202,3372,3492,3162,316-1.36%2,400100億4777万+2.03%2476.360.45
08/192,3422,3772,3422,348-1.05%1,800101億8660万+3.57%2510.570.46
08/182,3552,3872,3512,373+0.08%4,200102億9506万+5.28%2537.30.46
08/172,3402,3832,3402,371-0.5%5,000102億8638万+5.75%2535.170.46
08/142,3752,4082,3452,383+0.29%6,200103億3844万+6.96%25480.46
08/132,2892,3762,2892,376+4.12%9,200103億807万+7.27%2540.510.46
08/122,3362,3642,2822,282-3.31%5,20099億26万+3.59%24400.44
08/112,1252,3602,1252,360+6.07%16,200101億7612万+7.52%2528.460.46
08/072,2452,2492,2222,225-1.55%2,70095億9401万+1.88%2383.820.43
08/062,2702,2792,2282,260-0.44%2,20097億4493万+3.76%2421.320.44
08/052,2502,2702,2062,270+0.58%3,00097億8805万+4.56%2432.030.44
08/042,2352,2572,2312,257+2.92%2,00097億3199万+4.25%2418.110.44
08/032,1452,1992,1452,193+2.09%2,10094億5603万+1.53%2349.540.43
07/312,1862,2002,1302,148-2.59%10,30092億6199万-0.46%2301.330.42
07/302,1692,2052,1102,205+1.57%6,30095億777万+2.08%2362.390.43
07/292,2002,2002,1642,171-2.56%1,60093億6117万+0.51%2325.970.42
07/282,2292,2402,2192,228-0.54%3,50096億695万+3.05%2387.040.43
07/272,1732,2402,1712,240+1.77%6,10096億5869万+3.61%2399.890.44
07/222,2502,2532,2012,201-2.31%5,30094億9052万+1.8%2358.110.43
07/212,2242,2582,2072,253-0.13%5,60097億1474万+4.02%2413.820.44
07/202,2302,2562,2302,256-1.05%2,50097億2768万+3.96%2417.030.44
07/172,2802,2802,2472,2800%4,70098億3117万+5.31%2442.750.44
07/162,2452,2802,2192,280+1.38%5,30098億3117万+5.26%2442.750.44
07/152,2152,2492,2012,249+1.4%6,30096億9750万+3.59%2409.540.44
07/142,2222,2222,1792,218-0.98%4,80095億6383万+1.7%2376.320.43
07/132,0452,2432,0452,240+10.02%16,70096億5869万+2.28%2399.890.44
07/102,0392,0522,0362,036-1.02%3,50087億7906万-7.37%2181.330.4
07/092,0582,0742,0392,057+1.33%5,40088億6961万-7.09%2203.830.4
07/082,0692,0742,0302,030-1.88%12,70087億5319万-8.81%2174.90.4