PER

2021/11/02~2022/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/313,2153,2303,1953,200-1.08%7,700139億7157万+2.2%9.440.58
03/303,2353,2353,1903,235-0.77%12,600141億2438万+3.69%9.540.59
03/293,2853,2853,2453,2600%11,200142億3354万+4.86%9.620.59
03/283,2953,3003,2603,260-1.06%10,300142億3354万+5.26%9.620.59
03/253,3753,3753,2803,295-1.49%13,700143億8635万+6.81%9.720.6
03/243,2053,3453,2053,345+2.14%14,600146億466万+8.82%9.870.61
03/233,2503,3153,2303,275+1.71%26,500142億9903万+7.13%9.660.6
03/223,1453,2203,1403,220+2.38%35,300140億5889万+5.71%9.50.59
03/183,1503,1653,1303,145-0.16%9,700137億3143万+3.62%9.280.57
03/173,0903,1553,0903,150+1.94%11,200137億5326万+4.13%9.290.57
03/163,0553,1253,0553,090+0.49%14,600134億9130万+2.59%9.110.56
03/153,0653,0953,0303,075-0.81%8,500134億2580万+2.47%9.070.56
03/143,0753,1053,0703,100+0.65%6,800135億3496万+3.58%9.140.56
03/113,0603,1003,0303,080-1.12%12,100134億4764万+3.32%9.090.56
03/103,0503,1153,0253,115+3.49%26,300136億45万+4.95%9.190.57
03/092,9003,0302,8883,010+4.04%29,100131億4201万+2.03%8.880.55
03/082,9612,9962,8752,893-3.57%14,400126億3117万-1.57%8.530.53
03/073,1003,1152,9803,000-4%16,300130億9835万+2.42%8.850.55
03/043,1403,1503,0753,125-1.26%15,200136億4411万+7.28%9.220.57
03/033,1003,1703,0903,165+3.77%18,100138億1876万+9.36%9.340.58
03/023,0903,0903,0053,050-1.77%11,300133億1665万+6.16%90.56
03/013,2003,2003,0953,105-1.43%31,500135億5679万+8.6%9.160.57
02/282,9993,1852,9993,150+5.85%62,800137億5326万+10.88%9.290.57
02/252,9532,9852,9232,976+0.88%15,100129億9356万+5.42%8.780.54
02/242,9242,9642,8892,950+0.89%21,800128億8004万+4.98%8.70.54
02/222,9702,9702,9122,924-1.32%13,500127億6652万+4.58%8.630.53
02/212,9572,9642,9192,963+0.2%6,600129億3680万+6.39%8.740.54
02/182,9462,9712,9302,957-0.61%14,000129億1060万+6.71%8.720.54
02/172,9953,0202,9602,975-1.49%13,100129億8919万+7.91%8.780.54
02/162,9743,0252,9523,020+4.1%24,400131億8567万+10.02%8.910.55
02/153,0253,0252,9012,901-3.78%37,100126億6610万+6.3%8.560.53
02/142,9603,0502,9363,015+2.2%60,400131億6384万+10.85%8.890.55
02/102,9052,9502,8632,950+2.15%37,100128億8004万+8.98%8.70.54
02/092,8252,8902,8252,888+2.52%10,800126億934万+7%8.520.53
02/082,8302,8592,8022,817-0.46%7,500122億9935万+4.57%8.310.51
02/072,9002,9002,8302,830-0.91%13,400123億5611万+5.09%8.350.52
02/042,8002,8612,7812,856+2%18,000124億6963万+6.13%8.420.52
02/032,7602,8002,7422,800+1.41%13,000122億2512万+4.17%8.260.51
02/022,7072,7692,6802,761+3.06%15,700120億5484万+2.72%8.140.5
02/012,7352,7392,6622,679-1.36%8,100116億9682万-0.33%7.90.49
01/312,6652,7162,6502,716+2.68%14,300118億5837万+0.97%8.010.49
01/282,6052,6472,5902,645+1.54%10,500115億4837万-1.67%7.80.48
01/272,6752,6852,5942,605-1.51%25,800113億7373万-3.2%7.680.47
01/262,6382,6652,6262,645-0.19%8,000115億4837万-1.86%7.80.48
01/252,7392,7392,6322,650-2%9,800115億7021万-1.92%7.820.48
01/242,6252,7282,6202,704+1.73%13,200118億598万-0.18%7.980.49
01/212,6802,6802,6152,658-1.01%9,600116億513万-2.06%7.840.48
01/202,6552,7182,6302,685+1.13%25,600117億2302万-1.25%7.920.49
01/192,6622,6622,5962,655+1.65%26,600115億9204万-2.46%7.830.48
01/182,6722,6722,5962,612-1.06%20,600114億429万-4.25%7.70.48
01/172,6262,6632,6002,640+0.88%19,900115億2654万-3.47%7.790.48
01/142,6032,6452,5802,617+0.54%22,700114億2612万-4.56%7.720.48
01/132,6482,6542,5822,603-2.51%27,900113億6500万-5.38%7.680.47
01/122,6562,6702,6322,670+1.87%20,700116億5753万-3.09%7.880.49
01/112,6992,6992,6102,621-1.95%23,800114億4359万-5%7.730.48
01/072,7282,7352,6542,673-1%17,000116億7063万-3.29%7.880.49
01/062,7302,7492,6592,700-2%20,300117億8851万-2.49%7.960.49
01/052,7682,7982,7312,755-0.11%11,600120億2865万-0.58%8.130.5
01/042,7792,8302,7342,758-0.76%11,400120億4175万-0.4%8.140.5
2021
12/302,7852,7852,7642,779-0.22%3,000121億3343万+0.14%8.20.51
12/292,8042,8132,7642,785-0.29%12,700121億5963万-0.07%8.220.51
12/282,8082,8082,7582,793+0.18%7,300121億9456万+0.04%8.240.51
12/272,7852,7882,7502,788+1.01%6,500121億7273万-0.29%8.220.51
12/242,7572,7702,7072,760+1.14%8,900120億5048万-1.43%8.140.5
12/232,6982,7442,6712,729+0.7%15,900119億1513万-2.74%8.050.5
12/222,7032,7342,6962,710+0.89%9,900118億3217万-3.56%7.990.49
12/212,7202,7352,6502,686-0.7%23,500117億2739万-4.55%7.920.49
12/202,8452,8452,6912,705-3.57%18,300118億1034万-3.87%7.980.49
12/172,8292,8312,7922,805-1.41%4,400122億4695万-0.07%8.270.51
12/162,8602,8602,8052,845+1.25%12,700124億2160万+1.72%8.390.52
12/152,7892,8252,7732,810+1.08%9,900122億6878万+0.9%8.290.51
12/142,7862,7892,7352,780+0.11%12,700121億3780万+0.18%8.20.51
12/132,8192,8192,7412,777-0.72%10,500121億2470万+0.43%8.190.51
12/102,7772,8302,7672,797+0.07%9,300122億1202万+1.52%8.250.51
12/092,8032,8592,7822,795-0.82%11,500122億329万+1.86%8.240.51
12/082,8362,8362,7942,818-0.67%10,600123億371万+3.11%8.310.51
12/072,7692,8372,7422,837+4.84%14,100123億8667万+4.26%8.370.52
12/062,7422,7612,6892,706-1.99%17,500118億1471万-0.07%7.980.49
12/032,7572,7692,7332,761+0.4%9,300120億5484万+2.26%8.140.5
12/022,7862,8242,7232,750-1.72%21,900120億682万+2.27%8.110.5
12/012,7532,8412,7192,798+1.63%30,300122億1639万+4.48%8.250.51
11/302,7882,8282,7362,753+2.38%31,900120億1992万+3.26%8.120.5
11/292,8302,8502,6552,689-7.82%46,600117億4048万+1.28%7.930.49
11/263,0503,0502,9132,917-5.45%23,900127億3596万+10.16%8.60.53
11/252,9143,1002,9053,085+5.87%45,200134億6947万+17.21%9.10.56
11/242,8892,9142,8752,914+0.66%19,500127億2286万+11.65%8.60.53
11/222,8902,9182,8432,895+0.24%26,100126億3990万+11.52%8.540.53
11/192,8982,9372,8522,888-0.03%27,800126億934万+11.89%8.520.53
11/182,8032,8892,8032,889+1.69%26,900126億1371万+12.63%8.520.53
11/172,8122,8702,7902,841+1.03%50,800124億413万+11.41%8.380.52
11/162,6952,8182,6952,812+4.34%57,700122億7752万+10.8%8.290.51
11/152,7142,7182,6582,695+7.2%46,800117億6668万+6.56%7.950.49
11/122,5112,5392,4922,514-1.68%18,300109億7641万-0.4%7.420.46
11/112,5562,5762,5442,557+0.27%6,400111億6416万+1.27%7.540.47
11/102,5432,5782,5432,5500%9,000111億3359万+0.99%7.520.46
11/092,5622,5862,5482,550+0.12%7,400111億3359万+0.95%7.520.46
11/082,5552,5602,5302,547+1.47%8,500111億2049万+0.79%7.510.46
11/052,5222,5502,5092,510-0.99%9,700109億5895万-0.71%7.40.46
11/042,5172,5412,5172,535+0.72%7,100110億6810万+0.08%7.480.46
11/022,5222,5392,5172,517-0.2%4,400109億8951万-0.94%7.420.46