PER

2023/09/25～2024/02/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,8002,8362,7692,836+1.69%4,60041億1787万-1.77%3.560.54
02/202,8002,8002,7702,789-0.39%2,50040億4962万-3.43%3.50.53
02/192,7402,8352,7402,800+1.97%1,30040億6560万-3.08%3.510.53
02/162,7372,7972,7372,746+0.33%2,20039億8719万-4.98%3.450.52
02/152,7682,8052,7362,737-1.05%4,90039億7412万-5.39%3.430.52
02/142,7902,8182,7282,766-1.57%9,40040億1623万-4.46%3.470.53
02/132,8152,8172,7972,810-0.67%1,30040億8012万-2.94%3.530.53
02/092,7872,8292,7872,829+0.89%1,10041億770万-2.21%3.550.54
02/082,8102,8302,8032,804+0.11%2,60040億7140万-2.84%3.520.53
02/072,8252,8252,7852,801-1.09%8,40040億6705万-2.74%3.510.53
02/062,8922,8922,8122,832-2.48%5,40041億1206万-1.39%3.550.54
02/052,8602,9382,8202,904-6.32%15,20042億1660万+1.4%3.640.55
02/023,0653,2253,0653,100+0.49%15,90045億120万+8.66%3.890.59
02/012,9853,0852,9853,085+3.04%3,80044億7942万+8.82%3.870.59
01/313,0403,0402,9752,994-1.51%1,90043億4728万+6.28%3.760.57
01/303,0503,0603,0353,040+0.33%90044億1408万+8.46%3.810.58
01/292,9863,0502,9863,030+1.24%1,70043億9956万+8.72%3.80.58
01/262,9573,0002,9572,993+0.07%3,60043億4583万+7.97%3.760.57
01/252,9643,0102,9642,991+0.37%2,70043億4293万+8.49%3.750.57
01/242,8902,9802,8902,980+2.76%2,60043億2696万+8.68%3.740.57
01/232,8732,9002,8732,900+0.49%1,20042億1080万+6.34%3.640.55
01/222,8862,8862,8612,886+1.05%60041億9047万+6.26%3.620.55
01/192,8472,8782,8472,856+0.56%2,30041億4691万+5.58%3.580.54
01/182,8362,8602,8362,840+0.07%90041億2368万+5.34%3.560.54
01/172,8452,8772,8382,838-0.25%2,90041億2077万+5.58%3.560.54
01/162,8232,8702,8232,845+0.82%2,10041億3094万+6.08%3.570.54
01/152,8162,8222,8082,822+0.36%60040億9754万+5.5%3.540.54
01/122,8072,8132,8062,812-0.64%70040億8302万+5.36%3.530.53
01/112,7772,8302,7562,830+1.73%7,80041億916万+6.19%3.550.54
01/102,7722,8262,7722,782+0.43%3,20040億3946万+4.59%3.490.53
01/092,7742,7852,7652,770+0.58%2,30040億2204万+4.17%3.480.53
01/052,6772,7652,6772,754+3.38%4,90039億9880万+3.69%3.460.52
01/042,6402,6702,6392,664+0.91%80038億6812万+0.38%3.340.51
2023
12/292,6402,6402,6402,640+0.69%10038億3328万-0.64%3.310.5
12/282,6222,6222,6222,622+0.15%10038億714万-1.39%3.290.5
12/272,6382,6762,6182,618-0.76%1,30038億133万-1.58%3.280.5
12/262,6382,6382,6302,6380%2,10038億3037万-0.98%3.310.5
12/252,6412,6412,6302,638-0.11%1,70038億3037万-1.05%3.310.5
12/222,6402,6442,6402,641+0.15%60038億3473万-0.94%3.310.5
12/212,6512,6512,6372,637-0.53%1,60038億2892万-1.09%3.310.5
12/202,6542,6602,6432,651-0.11%2,30038億4925万-0.64%3.330.5
12/192,6212,6542,6212,654+1.65%1,20038億5360万-0.56%3.330.5
12/182,6472,6472,6102,611-0.34%70037億9117万-2.25%3.280.5
12/152,6032,6322,6032,620+0.65%60038億424万-2.06%3.290.5
12/142,6172,6172,6032,603-0.61%90037億7955万-2.84%3.270.49
12/132,6092,6292,6092,619+0.27%50038億278万-2.46%3.290.5
12/122,6452,6452,6102,612-0.99%1,50037億9262万-2.9%3.280.5
12/112,6502,6502,6222,638-0.45%2,40038億3037万-2.19%3.310.5
12/082,6642,6642,6442,650-0.9%50038億4780万-1.89%3.320.5
12/072,6772,7092,6742,674-0.07%1,00038億8264万-0.96%3.350.51
12/062,6832,6852,6742,676-0.26%2,80038億8555万-0.78%3.360.51
12/052,6802,6922,6802,683-0.81%1,00038億9571万-0.41%3.370.51
12/042,7102,7142,6952,7050%1,60039億2766万+0.48%3.390.51
12/012,7412,7412,7042,705-1.39%40039億2766万+0.63%3.390.51
11/302,7102,7432,7052,743+1.29%1,20039億8283万+2.16%3.440.52
11/292,6902,7082,6882,708+0.63%60039億3201万+1.01%3.40.51
11/282,7382,7382,6882,691-1.72%70039億733万+0.52%3.380.51
11/272,7232,7382,6602,738+1.15%2,80039億7557万+2.32%3.440.52
11/242,7022,7072,6712,707+2.07%90039億3056万+1.31%3.40.51
11/222,7012,7012,6512,652-1.7%1,30038億5070万-0.75%3.330.5
11/212,6752,6982,6402,698+0.41%1,10039億1749万+0.94%3.380.51
11/202,6462,6982,6452,687+1.55%1,40039億152万+0.49%3.370.51
11/172,6412,6462,6102,646-0.08%1,30038億4199万-1.05%3.320.5
11/162,6462,6722,6452,648-1.27%90038億4489万-1.08%3.320.5
11/152,6802,6822,6302,682+0.11%1,20038億9426万+0.07%3.360.51
11/142,6992,6992,6302,679-0.74%14,80038億8990万-0.11%3.360.51
11/132,7062,7162,6922,699-0.26%11,70039億1894万+0.71%3.390.51
11/102,7272,7272,7062,706-0.77%1,70039億2911万+1.01%3.390.51
11/092,7552,7552,7272,727-1.02%60039億5960万+1.98%3.420.52
11/082,7462,7822,7322,755+0.33%1,00040億26万+3.11%3.460.52
11/072,7722,7722,7462,746-0.94%1,50039億8719万+2.77%3.450.52
11/062,6502,7882,6502,772+0.8%13,70040億2494万+3.74%3.480.53
11/022,6552,7502,6322,750+4.44%3,10039億9300万+2.96%3.450.52
11/012,6222,6522,6202,633+1.27%1,10038億2311万-1.42%3.30.5
10/312,6052,6052,5882,6000%1,10037億7520万-2.84%3.260.49
10/302,5922,6082,5922,600-0.61%1,00037億7520万-3.09%3.260.49
10/272,6142,6162,6142,616+0.58%30037億9843万-2.86%3.280.5
10/262,6012,6082,6012,601-1.25%1,70037億7665万-3.67%3.260.49
10/252,6292,6342,6292,634-0.38%60038億2456万-2.8%3.30.5
10/242,6232,6442,5802,644+0.8%1,60038億3908万-2.79%3.320.5
10/232,6582,6582,6232,623-1.17%60038億859万-3.92%3.290.5
10/202,6542,6542,6542,654+0.04%20038億5360万-3.14%3.330.5
10/192,6522,6662,6512,653-1.19%60038億5215万-3.49%3.330.5
10/182,6852,6852,6852,685-0.52%20038億9862万-2.75%3.370.51
10/172,7502,7502,6992,699-0.04%80039億1894万-2.63%3.390.51
10/162,7002,7002,7002,700-0.37%30039億2040万-2.98%3.390.51
10/132,7042,7142,7042,710+0.37%2,10039億3492万-3.01%3.40.52
10/122,7012,7012,7002,700-0.95%30039億2040万-3.71%3.390.51
10/112,7292,7302,6822,726-0.11%1,40039億5815万-3.13%3.420.52
10/102,6782,7292,6782,729+3.18%60039億6250万-3.26%3.420.52
10/062,6612,6912,6412,645-0.6%70038億4054万-6.4%3.320.5
10/052,6122,6612,6082,661+2.78%2,70038億6377万-6.07%3.340.51
10/042,5902,6102,5522,589-2.92%13,10037億5922万-8.87%3.250.49
10/032,7662,7662,6672,667-3.16%5,90038億7248万-6.39%3.350.51
10/022,7882,8692,7462,7540%9,10039億9880万-3.5%3.460.52
09/292,7752,7962,7252,754+0.15%7,40039億9880万-3.57%3.460.53
09/282,7502,7502,7502,750+0.26%10039億9300万-3.71%3.450.53
09/272,7442,7682,7432,743-0.44%80039億8283万-3.92%3.440.53
09/262,7952,7962,7322,755-1.43%4,50040億26万-3.5%3.460.53
09/252,7822,8102,7822,795-1.24%2,20040億5834万-2.03%3.510.54