| 2021 |
| 11/19 | （IR情報）16:00 新市場区分における「スタンダード市場」選択申請に関するお知らせ |
| 11/18 | 3,585 | 3,585 | 3,585 | 3,585 | +0.14% | 400 | 171億2518万 | +0.36% |
| 11/17 | 3,605 | 3,605 | 3,560 | 3,580 | +0.85% | 800 | 171億130万 | +0.28% |
| 11/16 | 3,575 | 3,595 | 3,550 | 3,550 | -0.7% | 400 | 169億5799万 | -0.48% |
| 11/15 | 3,530 | 3,575 | 3,530 | 3,575 | +1.42% | 1,100 | 170億7741万 | +0.28% |
| 11/12 | 3,525 | 3,545 | 3,525 | 3,525 | +0.43% | 800 | 168億3857万 | -1.09% |
| 11/11 | （IR情報）14:00 剰余金の配当(中間配当・増配)及び期末配当予想の修正(増配)に関するお知らせ |
| 11/11 | （IR情報）14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 3,580 | 3,580 | 3,510 | 3,510 | 0% | 1,200 | 167億6691万 | -1.43% |
| 11/10 | 3,510 | 3,580 | 3,510 | 3,510 | -1.13% | 700 | 167億6691万 | -1.54% |
| 11/09 | 3,545 | 3,550 | 3,545 | 3,550 | +0.85% | 900 | 169億5799万 | -0.56% |
| 11/08 | 3,630 | 3,630 | 3,475 | 3,520 | -3.03% | 8,300 | 168億1468万 | -1.51% |
| 11/05 | 3,630 | 3,630 | 3,625 | 3,630 | 0% | 400 | 173億4014万 | +1.4% |
| 11/04 | 3,590 | 3,670 | 3,590 | 3,630 | +1.82% | 1,600 | 173億4014万 | +1.26% |
| 11/01 | 3,555 | 3,565 | 3,555 | 3,565 | +0.42% | 400 | 170億2964万 | -0.67% |
| 10/29 | 3,555 | 3,600 | 3,550 | 3,550 | -0.28% | 1,200 | 169億5799万 | -1.22% |
| 10/28 | 3,580 | 3,580 | 3,560 | 3,560 | -0.56% | 1,100 | 170億576万 | -1.14% |
| 10/27 | 3,605 | 3,605 | 3,510 | 3,580 | -0.69% | 1,900 | 171億130万 | -0.72% |
| 10/26 | 3,590 | 3,605 | 3,590 | 3,605 | 0% | 400 | 172億2072万 | -0.19% |
| 10/25 | 3,605 | 3,605 | 3,580 | 3,605 | -0.14% | 2,000 | 172億2072万 | -0.36% |
| 10/22 | 3,620 | 3,640 | 3,610 | 3,610 | +0.14% | 1,000 | 172億4460万 | -0.39% |
| 10/21 | 3,605 | 3,620 | 3,585 | 3,605 | 0% | 1,000 | 172億2072万 | -0.66% |
| 10/20 | 3,605 | 3,605 | 3,605 | 3,605 | +1.26% | 300 | 172億2072万 | -0.8% |
| 10/19 | 3,560 | 3,560 | 3,560 | 3,560 | -0.42% | 300 | 170億576万 | -2.25% |
| 10/18 | 3,590 | 3,590 | 3,530 | 3,575 | 0% | 700 | 170億7741万 | -2.08% |
| 10/15 | 3,575 | 3,575 | 3,540 | 3,575 | 0% | 500 | 170億7741万 | -2.3% |
| 10/14 | 3,570 | 3,575 | 3,570 | 3,575 | +0.56% | 400 | 170億7741万 | -2.46% |
| 10/13 | 3,520 | 3,560 | 3,520 | 3,555 | 0% | 300 | 169億8187万 | -3.19% |
| 10/12 | 3,505 | 3,555 | 3,505 | 3,555 | +1.43% | 600 | 169億8187万 | -3.4% |
| 10/08 | 3,500 | 3,505 | 3,500 | 3,505 | +0.14% | 500 | 167億4303万 | -4.99% |
| 10/07 | 3,555 | 3,555 | 3,480 | 3,500 | -1.13% | 900 | 167億1915万 | -5.41% |
| 10/06 | 3,480 | 3,575 | 3,480 | 3,540 | +2.46% | 800 | 169億1022万 | -4.61% |
| 10/05 | 3,570 | 3,570 | 3,400 | 3,455 | -4.16% | 2,900 | 165億418万 | -7.12% |
| 10/04 | 3,630 | 3,630 | 3,605 | 3,605 | -0.96% | 1,100 | 172億2072万 | -3.35% |
| 10/01 | 3,680 | 3,680 | 3,615 | 3,640 | -0.27% | 900 | 173億8791万 | -2.52% |
| 09/30 | 3,660 | 3,660 | 3,650 | 3,650 | -0.27% | 1,000 | 174億3568万 | -2.33% |
| 09/29 | 3,705 | 3,740 | 3,655 | 3,660 | -2.53% | 1,100 | 174億8345万 | -2.06% |
| 09/28 | 3,720 | 3,790 | 3,715 | 3,755 | +0.81% | 1,300 | 179億3725万 | +0.43% |
| 09/27 | 3,710 | 3,775 | 3,710 | 3,725 | +0.4% | 4,100 | 177億9395万 | -0.35% |
| 09/24 | 3,705 | 3,760 | 3,700 | 3,710 | +0.13% | 3,500 | 177億2229万 | -0.72% |
| 09/22 | 3,705 | 3,755 | 3,705 | 3,705 | +0.14% | 1,500 | 176億9841万 | -0.88% |
| 09/21 | 3,730 | 3,730 | 3,700 | 3,700 | -0.94% | 1,100 | 176億7453万 | -1.02% |
| 09/17 | （IR情報）16:00 海外支店開設に関するお知らせ |
| 09/17 | 3,740 | 3,740 | 3,735 | 3,735 | -0.4% | 900 | 178億4172万 | -0.16% |
| 09/16 | 3,795 | 3,795 | 3,735 | 3,750 | 0% | 2,300 | 179億1337万 | +0.16% |
| 09/15 | 3,770 | 3,795 | 3,735 | 3,750 | +0.4% | 2,800 | 179億1337万 | +0.05% |
| 09/14 | 3,735 | 3,790 | 3,735 | 3,735 | 0% | 600 | 178億4172万 | -0.48% |
| 09/13 | 3,790 | 3,790 | 3,700 | 3,735 | -1.45% | 3,200 | 178億4172万 | -0.64% |
| 09/10 | 3,790 | 3,790 | 3,790 | 3,790 | 0% | 400 | 181億445万 | +0.64% |
| 09/09 | 3,770 | 3,795 | 3,750 | 3,790 | +0.53% | 1,400 | 181億445万 | +0.5% |
| 09/08 | 3,775 | 3,775 | 3,770 | 3,770 | +0.8% | 500 | 180億891万 | -0.19% |
| 09/07 | 3,785 | 3,800 | 3,695 | 3,740 | 0% | 1,400 | 178億6560万 | -1.19% |
| 09/06 | 3,785 | 3,785 | 3,740 | 3,740 | -0.27% | 900 | 178億6560万 | -1.45% |
| 09/03 | 3,715 | 3,750 | 3,715 | 3,750 | -0.92% | 600 | 179億1337万 | -1.45% |
| 09/02 | 3,785 | 3,785 | 3,785 | 3,785 | 0% | 100 | 180億8056万 | -0.73% |
| 09/01 | 3,785 | 3,785 | 3,785 | 3,785 | +0.53% | 200 | 180億8056万 | -0.86% |
| 08/31 | 3,705 | 3,795 | 3,705 | 3,765 | 0% | 1,200 | 179億8502万 | -1.44% |
| 08/26 | 3,695 | 3,765 | 3,695 | 3,765 | +1.35% | 1,200 | 179億8502万 | -1.62% |
| 08/25 | 3,700 | 3,715 | 3,695 | 3,715 | +0.27% | 1,600 | 177億4618万 | -3.1% |
| 08/24 | 3,715 | 3,715 | 3,705 | 3,705 | -0.27% | 1,200 | 176億9841万 | -3.54% |
| 08/23 | 3,680 | 3,720 | 3,680 | 3,715 | +1.78% | 900 | 177億4618万 | -3.43% |
| 08/20 | 3,740 | 3,740 | 3,650 | 3,650 | -1.88% | 3,400 | 174億3568万 | -5.19% |
| 08/19 | 3,730 | 3,730 | 3,720 | 3,720 | +0.13% | 400 | 177億7006万 | -3.53% |
| 08/18 | 3,720 | 3,720 | 3,715 | 3,715 | 0% | 300 | 177億4618万 | -3.71% |
| 08/17 | 3,715 | 3,725 | 3,715 | 3,715 | 0% | 400 | 177億4618万 | -3.78% |
| 08/16 | 3,720 | 3,720 | 3,715 | 3,715 | -0.13% | 400 | 177億4618万 | -3.86% |
| 08/13 | （IR情報）11:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/13 | 3,730 | 3,760 | 3,715 | 3,720 | -1.33% | 700 | 177億7006万 | -3.8% |
| 08/12 | 3,780 | 3,800 | 3,760 | 3,770 | -0.79% | 1,100 | 180億891万 | -2.63% |
| 08/11 | 3,825 | 3,845 | 3,800 | 3,800 | -1.3% | 1,300 | 181億5222万 | -1.94% |
| 08/10 | 3,820 | 3,855 | 3,820 | 3,850 | -1.03% | 2,000 | 183億9106万 | -0.59% |
| 08/06 | （IR情報）14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 3,900 | 3,910 | 3,890 | 3,890 | 0% | 300 | 185億8214万 | +0.52% |
| 08/05 | 3,920 | 3,920 | 3,890 | 3,890 | -0.13% | 600 | 185億8214万 | +0.73% |
| 08/04 | 3,925 | 3,925 | 3,880 | 3,895 | -0.76% | 1,100 | 186億602万 | +0.99% |
| 08/02 | 3,925 | 3,925 | 3,925 | 3,925 | 0% | 100 | 187億4933万 | +1.9% |
| 07/30 | 3,965 | 3,970 | 3,925 | 3,925 | -1.38% | 1,600 | 187億4933万 | +2.05% |
| 07/29 | 3,995 | 4,000 | 3,950 | 3,980 | -0.25% | 1,300 | 190億1206万 | +3.7% |
| 07/28 | 3,990 | 3,990 | 3,950 | 3,990 | 0% | 1,800 | 190億5983万 | +4.29% |
| 07/27 | 3,945 | 3,990 | 3,900 | 3,990 | +1.01% | 2,900 | 190億5983万 | +4.61% |
| 07/26 | 3,925 | 3,950 | 3,925 | 3,950 | +0.89% | 2,000 | 188億6875万 | +3.87% |
| 07/21 | 3,850 | 3,920 | 3,850 | 3,915 | +2.49% | 3,600 | 187億156万 | +3.19% |
| 07/20 | 3,820 | 3,850 | 3,785 | 3,820 | -3.54% | 6,800 | 182億4775万 | +0.9% |
| 07/19 | 3,915 | 3,970 | 3,910 | 3,960 | +1.02% | 2,300 | 189億1652万 | +4.71% |
| 07/16 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/16 | 3,900 | 3,920 | 3,895 | 3,920 | +0.51% | 1,500 | 187億2544万 | +3.87% |
| 07/15 | 3,885 | 3,900 | 3,885 | 3,900 | +0.91% | 1,100 | 186億2991万 | +3.56% |
| 07/14 | 3,825 | 3,875 | 3,800 | 3,865 | +2.11% | 2,000 | 184億6271万 | +2.79% |
| 07/13 | 3,780 | 3,810 | 3,780 | 3,785 | -0.39% | 1,300 | 180億8056万 | +0.83% |
| 07/12 | 3,790 | 3,800 | 3,780 | 3,800 | +0.93% | 700 | 181億5222万 | +1.28% |
| 07/09 | 3,805 | 3,805 | 3,765 | 3,765 | -0.4% | 500 | 179億8502万 | +0.4% |
| 07/08 | 3,780 | 3,780 | 3,780 | 3,780 | -0.26% | 100 | 180億5668万 | +0.85% |
| 07/07 | 3,795 | 3,810 | 3,790 | 3,790 | -0.13% | 400 | 181億445万 | +1.17% |
| 07/06 | 3,810 | 3,810 | 3,795 | 3,795 | -1.17% | 400 | 181億2833万 | +1.39% |
| 07/05 | 3,810 | 3,840 | 3,810 | 3,840 | -0.26% | 1,300 | 183億4329万 | +2.67% |
| 07/02 | 3,760 | 3,850 | 3,760 | 3,850 | +2.39% | 2,200 | 183億9106万 | +3.13% |
| 07/01 | 3,830 | 3,830 | 3,760 | 3,760 | 0% | 1,000 | 179億6114万 | +0.89% |
| 06/30 | 3,845 | 3,845 | 3,760 | 3,760 | +1.48% | 700 | 179億6114万 | +0.99% |
| 06/29 | 3,705 | 3,705 | 3,705 | 3,705 | -1.72% | 1,000 | 176億9841万 | -0.4% |
| 06/28 | 3,815 | 3,815 | 3,770 | 3,770 | +0.27% | 2,200 | 180億891万 | +1.34% |
| 06/25 | 3,845 | 3,845 | 3,760 | 3,760 | -0.4% | 2,400 | 179億6114万 | +1.1% |
| 06/24 | 3,925 | 3,925 | 3,775 | 3,775 | +1.34% | 4,800 | 180億3279万 | +1.59% |
| 06/23 | 3,690 | 3,725 | 3,690 | 3,725 | +0.95% | 1,100 | 177億9395万 | +0.38% |
| 06/22 | 3,730 | 3,730 | 3,690 | 3,690 | +0.14% | 200 | 176億2676万 | -0.49% |
| 06/21 | 3,715 | 3,720 | 3,685 | 3,685 | -0.81% | 1,400 | 176億287万 | -0.57% |
| 06/18 | 3,750 | 3,760 | 3,715 | 3,715 | -0.27% | 1,700 | 177億4618万 | +0.27% |
| 06/17 | 3,700 | 3,725 | 3,700 | 3,725 | +0.4% | 800 | 177億9395万 | +0.57% |
