PBR
- 2010年3月31日
- 1.62倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 1.63倍
- 2013年3月29日
- 1.45倍
- 2014年3月31日
- 1.76倍
- 2015年3月31日
- 1.29倍
- 2016年3月31日
- 1.07倍
- 2017年3月31日
- 1.2倍
- 2018年3月30日
- 1.65倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 2.24倍
- 2021年3月31日
- 3.4倍
- 2022年3月31日
- 7.78倍
- 2023年3月31日
- 4.57倍
- 2024年3月29日
- 21.54倍
- 2025年3月31日
- 3.68倍
2023/07/14～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 334 | 343 | 328 | 342 | +3.01% | 4,769,800 | 890億3098万 | +5.56% | 5.91 | 3.74 |
| 06/06 | 326 | 340 | 325 | 332 | +0.61% | 5,242,300 | 864億2774万 | +2.79% | 5.74 | 3.63 |
| 05/30 | 311 | 338 | 309 | 330 | +7.84% | 10,808,600 | 859億709万 | +1.85% | 5.7 | 3.61 |
| 05/23 | 311 | 314 | 301 | 306 | -2.24% | 7,119,000 | 796億5930万 | -5.56% | 5.29 | 3.34 |
| 05/16 | 318 | 327 | 306 | 313 | +0.32% | 6,343,100 | 814億8157万 | -3.69% | 5.41 | 3.42 |
| 05/09 | 340 | 344 | 303 | 312 | -8.24% | 9,018,000 | 812億2125万 | -4% | 5.39 | 3.41 |
| 05/02 | 339 | 348 | 338 | 340 | +1.19% | 7,388,100 | 885億1033万 | +3.98% | 5.87 | 3.72 |
| 04/25 | 336 | 339 | 325 | 336 | -0.3% | 6,988,500 | 874億6904万 | +3.38% | 5.8 | 3.67 |
| 04/18 | 326 | 338 | 313 | 337 | +5.31% | 5,577,000 | 877億2936万 | +4.33% | 5.82 | 3.68 |
| 04/11 | 277 | 322 | 270 | 320 | +2.89% | 14,609,100 | 833億384万 | -0.31% | 5.53 | 3.5 |
| 04/04 | 342 | 346 | 304 | 311 | -10.89% | 7,919,100 | 809億6092万 | -2.81% | 5.37 | 3.4 |
| 03/28 | 343 | 358 | 337 | 349 | +1.75% | 5,973,300 | 908億5326万 | +9.06% | 3.35 | 3.81 |
| 03/21 | 334 | 348 | 333 | 343 | +3.94% | 5,131,300 | 892億9131万 | +7.86% | 3.29 | 3.75 |
| 03/14 | 312 | 334 | 305 | 330 | +6.45% | 7,754,600 | 859億709万 | +4.43% | 3.17 | 3.61 |
| 03/07 | 318 | 321 | 306 | 310 | -1.59% | 6,597,000 | 807億60万 | -1.27% | 2.98 | 3.39 |
| 02/28 | 329 | 332 | 313 | 315 | -3.96% | 5,411,800 | 820億222万 | +0.64% | 3.02 | 3.44 |
| 02/21 | 338 | 339 | 320 | 328 | -2.38% | 5,991,000 | 853億8644万 | +4.79% | 3.15 | 3.59 |
| 02/14 | 362 | 376 | 335 | 336 | -0.88% | 15,762,200 | 874億6904万 | +7.69% | 3.23 | 3.67 |
| 02/07 | 302 | 354 | 298 | 339 | +11.88% | 17,840,500 | 882億5001万 | +9.35% | 3.25 | 3.71 |
| 01/31 | 312 | 312 | 300 | 303 | -1.3% | 4,260,900 | 788億7833万 | -1.62% | 2.91 | 3.31 |
| 01/24 | 314 | 325 | 306 | 307 | -2.23% | 6,243,800 | 799億1963万 | 0% | 2.95 | 3.36 |
| 01/17 | 316 | 318 | 306 | 314 | -0.63% | 3,114,500 | 817億4190万 | +2.61% | 3.01 | 3.43 |
| 01/10 | 327 | 334 | 316 | 316 | -0.32% | 5,551,200 | 822億6255万 | +3.61% | 3.03 | 3.45 |
| 2024 | ||||||||||
| 12/27 | 313 | 321 | 307 | 317 | +1.28% | 6,374,700 | 825億2287万 | +4.28% | 3.04 | 3.26 |
| 12/20 | 326 | 329 | 312 | 313 | -4.28% | 4,363,500 | 814億8157万 | +3.3% | 3.01 | 3.22 |
| 12/13 | 339 | 344 | 327 | 327 | -3.82% | 5,112,300 | 851億2612万 | +8.28% | 3.14 | 3.36 |
| 12/06 | 328 | 351 | 326 | 340 | +3.03% | 6,057,100 | 885億1033万 | +12.58% | 3.26 | 3.49 |
| 11/29 | 350 | 355 | 328 | 330 | -3.51% | 10,708,900 | 859億709万 | +10% | 3.17 | 3.39 |
| 11/22 | 315 | 345 | 314 | 342 | +6.54% | 6,300,000 | 890億3098万 | +14.77% | 3.28 | 3.51 |
| 11/15 | 348 | 353 | 320 | 321 | -6.14% | 11,523,200 | 835億6417万 | +8.45% | 3.08 | 3.3 |
| 11/08 | 291 | 345 | 290 | 342 | +17.12% | 19,057,200 | 890億3098万 | +15.93% | 3.28 | 3.51 |
| 11/01 | 283 | 297 | 282 | 292 | +3.55% | 4,604,800 | 760億1476万 | -1.35% | 2.8 | 3 |
| 10/25 | 293 | 295 | 281 | 282 | -3.75% | 4,696,400 | 734億1151万 | -5.69% | 2.71 | 2.9 |
| 10/18 | 294 | 298 | 288 | 293 | -0.34% | 4,970,100 | 762億7508万 | -3.62% | 2.81 | 3.01 |
| 10/11 | 310 | 311 | 294 | 294 | -4.23% | 5,052,200 | 765億3541万 | -5.16% | 2.82 | 3.02 |
| 10/04 | 297 | 309 | 294 | 307 | 0% | 6,725,700 | 799億1963万 | -2.85% | 2.95 | 3.15 |
| 09/27 | 291 | 309 | 286 | 307 | +6.23% | 6,783,000 | 799億1963万 | -4.66% | 2.95 | 12.38 |
| 09/20 | 285 | 293 | 281 | 289 | +2.48% | 5,753,800 | 752億3378万 | -11.08% | 2.77 | 11.65 |
| 09/13 | 277 | 289 | 274 | 282 | -1.05% | 8,875,300 | 734億1151万 | -14.55% | 2.71 | 11.37 |
| 09/06 | 321 | 322 | 284 | 285 | -9.81% | 8,714,300 | 741億9249万 | -14.93% | 2.74 | 11.49 |
| 08/30 | 295 | 316 | 292 | 316 | +7.12% | 7,950,000 | 822億6255万 | -6.78% | 3.03 | 12.74 |
| 08/23 | 294 | 304 | 287 | 295 | 0% | 8,413,100 | 767億9573万 | -13.49% | 2.83 | 11.9 |
| 08/16 | 285 | 295 | 281 | 295 | +4.98% | 6,238,100 | 767億9573万 | -14.49% | 2.83 | 11.9 |
| 08/09 | 268 | 284 | 225 | 281 | -0.35% | 22,062,100 | 731億5119万 | -19.25% | 2.7 | 11.33 |
| 08/02 | 283 | 316 | 277 | 282 | +1.44% | 23,065,300 | 734億1151万 | -19.66% | 2.71 | 11.37 |
| 07/26 | 296 | 297 | 276 | 278 | -5.12% | 10,443,500 | 723億7021万 | -21.47% | 2.67 | 11.21 |
| 07/19 | 291 | 299 | 285 | 293 | +2.09% | 7,804,900 | 762億7508万 | -17.7% | 2.81 | 11.81 |
| 07/12 | 296 | 298 | 279 | 287 | -4.01% | 11,017,100 | 747億1313万 | -19.83% | 2.76 | 11.57 |
| 07/05 | 304 | 308 | 287 | 299 | -0.99% | 15,402,600 | 778億3703万 | -16.94% | 2.87 | 12.06 |
| 06/28 | 310 | 317 | 295 | 302 | -5.03% | 24,789,900 | 786億1800万 | -16.57% | 2.9 | 9.05 |
| 06/21 | 284 | 326 | 279 | 318 | +9.66% | 22,165,400 | 827億8320万 | -12.4% | 3.05 | 9.53 |
| 06/14 | 285 | 312 | 281 | 290 | +4.69% | 15,548,600 | 754億9411万 | -20.33% | 2.78 | 8.69 |
| 06/07 | 295 | 300 | 273 | 277 | -4.15% | 13,716,500 | 721億989万 | -24.32% | 2.66 | 8.3 |
| 05/31 | 309 | 312 | 281 | 289 | -6.17% | 15,149,800 | 752億3378万 | -21.68% | 2.77 | 8.66 |
| 05/24 | 349 | 357 | 290 | 308 | -11.75% | 30,273,800 | 801億7995万 | -16.76% | 2.96 | 9.23 |
| 05/17 | 363 | 372 | 347 | 349 | -5.16% | 12,485,000 | 908億5326万 | -6.18% | 3.35 | 10.46 |
| 05/10 | 430 | 433 | 361 | 368 | -14.02% | 17,891,300 | 957億9942万 | -1.34% | 3.53 | 11.03 |
| 05/02 | 437 | 447 | 423 | 428 | -1.38% | 5,806,300 | 1114億1889万 | +15.05% | 4.11 | 12.82 |
| 04/26 | 439 | 452 | 426 | 434 | -0.91% | 8,265,300 | 1129億8084万 | +17.62% | 4.17 | 13 |
| 04/19 | 455 | 472 | 426 | 438 | -5.19% | 18,627,600 | 1140億2214万 | +20% | 4.21 | 13.12 |
| 04/12 | 389 | 472 | 388 | 462 | +19.38% | 26,728,200 | 1202億6993万 | +27.62% | 4.44 | 13.84 |
| 04/05 | 404 | 404 | 378 | 387 | -4.21% | 9,179,100 | 1007億4559万 | +8.1% | 3.72 | 11.59 |
| 03/29 | 401 | 408 | 395 | 404 | +1% | 7,066,000 | 1051億7110万 | +13.17% | - | 21.54 |
| 03/22 | 393 | 408 | 389 | 400 | +3.09% | 9,563,600 | 1041億2981万 | +12.68% | - | 21.33 |
| 03/15 | 379 | 395 | 368 | 388 | +1.31% | 8,890,000 | 1010億591万 | +9.6% | - | 20.69 |
| 03/08 | 395 | 396 | 375 | 383 | -2.3% | 9,371,900 | 997億429万 | +8.19% | - | 20.42 |
| 03/01 | 370 | 407 | 370 | 392 | +6.81% | 19,403,100 | 1020億4721万 | +10.73% | - | 20.9 |
| 02/22 | 360 | 379 | 355 | 367 | +3.09% | 11,636,800 | 955億3910万 | +3.67% | - | 19.57 |
| 02/16 | 351 | 356 | 341 | 356 | +0.85% | 8,891,600 | 926億7553万 | +0.56% | - | 18.98 |
| 02/09 | 340 | 376 | 335 | 353 | +4.75% | 36,356,800 | 918億9455万 | -0.56% | - | 18.82 |
| 02/02 | 336 | 344 | 334 | 337 | +1.2% | 5,253,300 | 877億2936万 | -5.07% | - | 17.97 |
| 01/26 | 338 | 345 | 327 | 333 | -1.19% | 8,379,900 | 866億8806万 | -6.72% | - | 17.76 |
| 01/19 | 336 | 344 | 335 | 337 | -0.3% | 6,005,700 | 877億2936万 | -5.87% | - | 17.97 |
| 01/12 | 350 | 350 | 336 | 338 | -3.15% | 5,288,500 | 879億8969万 | -5.85% | - | 18.02 |
| 01/05 | 341 | 354 | 339 | 349 | +2.35% | 4,155,900 | 908億5326万 | -2.79% | - | 18.61 |
| 2023 | ||||||||||
| 12/29 | 333 | 342 | 326 | 341 | +2.71% | 9,033,100 | 887億7066万 | -5.01% | - | 18.18 |
| 12/22 | 339 | 340 | 328 | 332 | -2.64% | 7,485,300 | 864億2774万 | -7.52% | - | 17.7 |
| 12/15 | 336 | 350 | 336 | 341 | +2.1% | 7,047,000 | 887億7066万 | -5.28% | - | 18.18 |
| 12/08 | 350 | 353 | 332 | 334 | -4.57% | 5,859,500 | 869億4839万 | -7.48% | - | 17.81 |
| 12/01 | 364 | 365 | 348 | 350 | -3.58% | 3,791,700 | 911億1358万 | -3.31% | - | 18.66 |
| 11/24 | 361 | 368 | 357 | 363 | +2.25% | 4,683,300 | 944億9780万 | 0% | - | 19.36 |
| 11/17 | 343 | 357 | 340 | 355 | +3.5% | 6,272,200 | 924億1520万 | -1.93% | - | 18.93 |
| 11/10 | 354 | 361 | 322 | 343 | -1.72% | 12,941,600 | 892億9131万 | -5.25% | - | 18.29 |
| 11/02 | 352 | 364 | 343 | 349 | -1.69% | 7,144,900 | 908億5326万 | -3.86% | - | 18.61 |
| 10/27 | 360 | 360 | 346 | 355 | -1.39% | 3,809,600 | 924億1520万 | -2.2% | - | 18.93 |
| 10/20 | 359 | 366 | 357 | 360 | +0.28% | 3,085,300 | 937億1683万 | -1.37% | - | 19.2 |
| 10/13 | 360 | 372 | 358 | 359 | +1.13% | 3,357,400 | 934億5650万 | -2.18% | - | 19.14 |
| 10/06 | 381 | 382 | 345 | 355 | -6.33% | 8,338,700 | 924億1520万 | -3.53% | - | 18.93 |
| 09/29 | 389 | 392 | 377 | 379 | -2.57% | 4,439,000 | 986億6299万 | +2.43% | - | 20.21 |
| 09/22 | 396 | 403 | 382 | 389 | -0.77% | 6,912,900 | 1012億6624万 | +4.85% | - | 20.74 |
| 09/15 | 380 | 400 | 375 | 392 | +3.16% | 7,380,900 | 1020億4721万 | +5.66% | - | 20.9 |
| 09/08 | 376 | 387 | 371 | 380 | +1.6% | 6,075,700 | 989億2332万 | +2.7% | - | 20.26 |
| 09/01 | 372 | 377 | 369 | 374 | +0.81% | 3,173,300 | 973億6137万 | +1.08% | - | 19.94 |
| 08/25 | 369 | 377 | 366 | 371 | +1.64% | 3,201,200 | 965億8040万 | -0.27% | - | 19.78 |
| 08/18 | 385 | 388 | 361 | 365 | -4.95% | 8,809,000 | 950億1845万 | -2.41% | - | 19.46 |
| 08/10 | 365 | 387 | 363 | 384 | +5.79% | 9,131,200 | 999億6461万 | +2.13% | - | 20.48 |
| 08/04 | 348 | 374 | 343 | 363 | +4.91% | 11,805,900 | 944億9780万 | -3.71% | - | 19.36 |
| 07/28 | 351 | 354 | 341 | 346 | -1.14% | 4,947,600 | 900億7228万 | -8.71% | - | 18.45 |
| 07/21 | 353 | 354 | 347 | 350 | +0.29% | 3,258,800 | 911億1358万 | -8.14% | - | 18.66 |
| 07/14 | 343 | 353 | 340 | 349 | +1.75% | 5,206,600 | 908億5326万 | -8.64% | - | 18.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 946 3/31 | 529 4/1 | 9,259,000 10/27 | 83.42 | 46.65 | 1.66 | 0.93 | 2462億6650万 | - | 1.62倍 3/31 |
| 2011年 3月期 | 963 4/5 | 546 8/25 | 15,831,000 1/7 | 31.42 | 17.81 | 1.61 | 0.92 | 2506億9201万 | 1421億3690万 | 1.28倍 3/31 |
| 2012年 3月期 | 1,093 3/28 | 702 9/26 | 9,001,000 11/11 | 19.81 | 12.72 | 1.69 | 1.09 | 2845億3471万 | 1827億4781万 | 1.63倍 3/30 |
| 2013年 3月期 | 1,309 10/30 10/26 | 901 6/4 | 7,684,000 3/8 | 21.19 | 14.59 | 1.81 | 1.25 | 3407億6480万 | 2345億5240万 | 1.45倍 3/29 |
| 2014年 3月期 | 1,669 1/15 | 912 4/16 | 18,274,000 4/12 | 32.15 | 17.57 | 2.2 | 1.2 | 4344億8163万 | 2374億1597万 | 1.76倍 3/31 |
| 2015年 3月期 | 1,455 4/18 | 903 1/30 | 7,510,000 3/11 | 34.17 | 21.21 | 1.83 | 1.13 | 3787億7218万 | 2350億7304万 | 1.29倍 3/31 |
| 2016年 3月期 | 1,164 7/2 | 722 2/12 | 14,873,000 8/31 | 89.33 | 55.41 | 1.51 | 0.93 | 3030億1775万 | 1879億5430万 | 1.07倍 3/31 |
| 2017年 3月期 | 933 10/24 | 611 6/24 | 6,737,000 5/12 | 赤字 | 赤字 | 1.56 | 1.02 | 2428億8278万 | 1590億5828万 | 1.2倍 3/31 |
| 2018年 3月期 | 1,110 1/29 | 537 8/14 | 13,291,000 1/26 | 44.6 | 21.57 | 1.82 | 0.88 | 2889億6022万 | 1397億9427万 | 1.65倍 3/30 |
| 2019年 3月期 | 1,150 5/7 4/19 | 250 12/25 | 52,782,400 11/9 | 赤字 | 赤字 | -4.95 | -1.08 | 2993億7320万 | 650億8113万 | 赤字 3/29 |
| 2020年 3月期 | 448 2/13 | 192 3/13 | 34,258,500 7/31 | 9.53 | 4.08 | 4.75 | 2.04 | 1166億2538万 | 499億8230万 | 2.24倍 3/31 |
| 2021年 3月期 | 531 3/5 | 200 4/3 | 21,240,400 2/10 | 17.21 | 6.48 | 3.78 | 1.42 | 1382億3232万 | 520億6490万 | 3.4倍 3/31 |
| 2022年 3月期 | 549 4/9 | 315 1/25 | 12,225,800 3/11 | 赤字 | 赤字 | 9.08 | 5.21 | 1429億1816万 | 820億222万 | 7.78倍 3/31 |
| 2023年 3月期 | 496 6/9 | 344 1/5 | 9,545,100 11/8 | 8.46 | 5.87 | 5.79 | 4.02 | 1291億2096万 | 895億5163万 | 4.57倍 3/31 |
| 2024年 3月期 | 414 4/4 | 322 11/8 | 10,802,800 2/5 | 赤字 | 赤字 | 22.07 | 17.16 | 1077億7435万 | 838億2449万 | 21.54倍 3/29 |
| 2025年 3月期 | 472 4/15 4/12 | 225 8/5 | 15,846,500 5/22 | 4.53 | 2.16 | 5.16 | 2.46 | 1228億7317万 | 585億7301万 | 3.68倍 3/31 |
| 最新 | 342 2025/6/12 | 1,683,100 | 5.91 予想 | 3.74 実績 | 890億3098万 | - | ||||