PBR
- 2010年3月31日
- 1.62倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 1.63倍
- 2013年3月29日
- 1.45倍
- 2014年3月31日
- 1.76倍
- 2015年3月31日
- 1.29倍
- 2016年3月31日
- 1.07倍
- 2017年3月31日
- 1.2倍
- 2018年3月30日
- 1.65倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 2.24倍
- 2021年3月31日
- 3.4倍
- 2022年3月31日
- 7.78倍
- 2023年3月31日
- 4.57倍
- 2024年3月29日
- 21.54倍
- 2025年3月31日
- 3.68倍
2017/03/31～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 326 | 343 | 325 | 342 | +3.64% | 9,290,000 | 890億3098万 | +0.59% | 5.91 | - |
| 05/30 | 340 | 348 | 301 | 330 | -3.23% | 30,712,600 | 859億709万 | -2.94% | 5.7 | - |
| 04/30 | 342 | 347 | 270 | 341 | +1.19% | 31,282,800 | 887億7066万 | -0.58% | 5.89 | - |
| 03/31 | 318 | 358 | 305 | 337 | +6.98% | 23,382,600 | 877億2936万 | -2.32% | 3.24 | - |
| 02/28 | 302 | 376 | 298 | 315 | +3.96% | 37,651,900 | 820億222万 | -9.48% | 3.02 | - |
| 01/31 | 327 | 334 | 300 | 303 | -6.48% | 16,940,900 | 788億7833万 | -13.68% | 2.91 | - |
| 2024 | ||||||||||
| 12/30 | 328 | 351 | 307 | 324 | -1.82% | 20,450,600 | 843億4514万 | -8.22% | 3.11 | - |
| 11/29 | 291 | 355 | 290 | 330 | +11.49% | 38,962,500 | 859億709万 | -7.04% | 3.17 | - |
| 10/31 | 297 | 311 | 281 | 296 | 0% | 19,964,000 | 770億5606万 | -17.09% | 2.84 | - |
| 09/30 | 321 | 322 | 274 | 296 | -6.33% | 26,743,200 | 770億5606万 | -17.78% | 2.84 | - |
| 08/30 | 305 | 316 | 225 | 316 | +2.27% | 42,265,900 | 822億6255万 | -13.19% | 3.03 | - |
| 07/31 | 304 | 316 | 276 | 309 | +2.32% | 51,565,900 | 804億4027万 | -16.03% | 2.97 | - |
| 06/28 | 295 | 326 | 273 | 302 | +4.5% | 68,112,000 | 786億1800万 | -19.03% | 2.9 | - |
| 05/31 | 434 | 437 | 281 | 289 | -33.87% | 72,241,500 | 752億3378万 | -23.75% | 2.77 | - |
| 04/30 | 404 | 472 | 378 | 437 | +8.17% | 56,447,200 | 1137億6181万 | +13.8% | 4.2 | - |
| 03/29 | 398 | 408 | 368 | 404 | +1.76% | 32,007,900 | 1051億7110万 | +4.66% | - | - |
| 02/29 | 341 | 407 | 335 | 397 | +16.76% | 56,097,900 | 1033億4883万 | +3.39% | - | - |
| 01/31 | 341 | 354 | 327 | 340 | -0.29% | 23,492,500 | 885億1033万 | -10.76% | - | - |
| 2023 | ||||||||||
| 12/29 | 353 | 354 | 326 | 341 | -3.13% | 26,392,900 | 887億7066万 | -10.73% | - | - |
| 11/30 | 354 | 368 | 322 | 352 | -0.28% | 25,423,300 | 916億3423万 | -8.09% | - | - |
| 10/31 | 381 | 382 | 344 | 353 | -6.86% | 18,841,500 | 918億9455万 | -8.55% | - | - |
| 09/29 | 371 | 403 | 371 | 379 | +2.16% | 22,276,400 | 986億6299万 | -2.07% | - | - |
| 08/31 | 345 | 388 | 343 | 371 | +7.54% | 31,473,900 | 965億8040万 | -4.13% | - | - |
| 07/31 | 354 | 355 | 340 | 345 | -2.54% | 17,553,000 | 898億1196万 | -11.08% | - | - |
| 06/30 | 346 | 371 | 340 | 354 | +1.72% | 30,863,700 | 921億5488万 | -9.69% | - | - |
| 05/31 | 399 | 412 | 348 | 348 | -12.78% | 33,154,500 | 905億9293万 | -11.45% | - | - |
| 04/28 | 399 | 414 | 390 | 399 | +2.05% | 13,915,000 | 1038億6948万 | -0.25% | - | - |
| 03/31 | 415 | 432 | 366 | 391 | -6.01% | 23,454,800 | 1017億8689万 | -2.98% | 6.67 | - |
| 02/28 | 387 | 430 | 362 | 416 | +8.33% | 33,278,400 | 1082億9500万 | +2.72% | 7.1 | - |
| 01/31 | 357 | 396 | 344 | 384 | +6.96% | 20,072,300 | 999億6461万 | -4.24% | 6.55 | - |
| 2022 | ||||||||||
| 12/30 | 380 | 385 | 354 | 359 | -4.52% | 22,590,100 | 934億5650万 | -9.57% | 6.13 | - |
| 11/30 | 368 | 400 | 346 | 376 | +1.9% | 41,667,900 | 978億8202万 | -4.08% | 6.42 | - |
| 10/31 | 373 | 394 | 350 | 369 | -3.15% | 23,823,200 | 960億5975万 | -4.4% | 6.3 | - |
| 09/30 | 398 | 435 | 372 | 381 | -4.51% | 41,143,900 | 991億8364万 | -0.26% | 6.5 | - |
| 08/31 | 415 | 428 | 383 | 399 | -2.21% | 45,036,600 | 1038億6948万 | +5.56% | 6.81 | - |
| 07/29 | 422 | 434 | 387 | 408 | -4.67% | 32,149,200 | 1062億1240万 | +9.68% | 6.96 | - |
| 06/30 | 442 | 496 | 385 | 428 | -3.6% | 58,853,600 | 1114億1889万 | +16.62% | 7.3 | - |
| 05/31 | 426 | 466 | 382 | 444 | +2.3% | 45,006,700 | 1155億8409万 | +23.33% | 7.58 | - |
| 04/28 | 458 | 481 | 417 | 434 | -7.66% | 34,029,900 | 1129億8084万 | +23.3% | 7.4 | - |
| 03/31 | 366 | 507 | 354 | 470 | +31.28% | 96,168,200 | 1223億5252万 | +37.03% | - | - |
| 02/28 | 343 | 382 | 325 | 358 | +6.23% | 30,446,600 | 931億9618万 | +6.23% | - | - |
| 01/31 | 355 | 385 | 315 | 337 | -4.26% | 32,124,400 | 877億2936万 | +0.6% | - | - |
| 2021 | ||||||||||
| 12/30 | 367 | 387 | 328 | 352 | -5.63% | 29,408,000 | 916億3423万 | +5.71% | - | - |
| 11/30 | 421 | 449 | 360 | 373 | -10.12% | 34,321,300 | 971億104万 | +13.03% | - | - |
| 10/29 | 388 | 449 | 376 | 415 | +5.06% | 40,710,600 | 1080億3467万 | +27.3% | - | - |
| 09/30 | 375 | 413 | 374 | 395 | +5.9% | 31,411,800 | 1028億2818万 | +23.05% | - | - |
| 08/31 | 388 | 396 | 341 | 373 | -4.11% | 43,630,600 | 971億104万 | +17.67% | - | - |
| 07/30 | 443 | 472 | 384 | 389 | -11.79% | 61,266,400 | 1012億6624万 | +23.89% | - | - |
| 06/30 | 390 | 468 | 387 | 441 | +13.08% | 53,228,100 | 1148億311万 | +42.26% | - | - |
| 05/31 | 503 | 527 | 383 | 390 | -23.23% | 63,828,800 | 1015億2656万 | +28.29% | - | - |
| 04/30 | 484 | 549 | 468 | 508 | +6.28% | 89,642,300 | 1322億4486万 | +68.21% | - | - |
| 03/31 | 454 | 531 | 436 | 478 | +7.17% | 131,713,400 | 1244億3512万 | +63.7% | 15.5 | - |
| 02/26 | 325 | 482 | 323 | 446 | +35.15% | 116,003,400 | 1161億473万 | +55.94% | 14.46 | - |
| 01/29 | 286 | 364 | 273 | 330 | +16.61% | 68,658,700 | 859億709万 | +17.44% | 10.7 | - |
| 2020 | ||||||||||
| 12/30 | 232 | 308 | 231 | 283 | +21.46% | 58,275,000 | 736億7184万 | +1.07% | 9.17 | - |
| 11/30 | 225 | 255 | 224 | 233 | +3.56% | 17,631,700 | 606億5561万 | -17.38% | 7.55 | - |
| 10/30 | 253 | 256 | 217 | 225 | -11.07% | 20,893,800 | 585億7301万 | -23.73% | 7.29 | - |
| 09/30 | 276 | 279 | 253 | 253 | -8.66% | 15,304,400 | 658億6210万 | -21.67% | 8.2 | - |
| 08/31 | 250 | 292 | 250 | 277 | +10.36% | 23,062,500 | 721億989万 | -19.71% | 8.98 | - |
| 07/31 | 284 | 292 | 250 | 251 | -11.31% | 23,898,700 | 653億4145万 | -32.16% | 8.14 | - |
| 06/30 | 267 | 322 | 267 | 283 | +4.81% | 53,328,400 | 736億7184万 | -28.89% | 9.17 | - |
| 05/29 | 241 | 282 | 228 | 270 | +9.76% | 46,460,000 | 702億8762万 | -36.47% | 8.75 | - |
| 04/30 | 211 | 247 | 200 | 246 | +16.59% | 45,319,000 | 640億3983万 | -46.41% | 7.97 | - |
| 03/31 | 302 | 339 | 192 | 211 | -30.59% | 94,382,800 | 549億2847万 | -56.94% | 4.49 | - |
| 02/28 | 303 | 448 | 299 | 304 | -2.56% | 110,399,700 | 791億3865万 | -41.87% | 6.47 | - |
| 01/31 | 280 | 333 | 268 | 312 | +10.25% | 61,634,400 | 812億2125万 | -43.58% | 6.64 | - |
| 2019 | ||||||||||
| 12/30 | 276 | 292 | 273 | 283 | +2.91% | 30,402,700 | 736億7184万 | -50.61% | 6.02 | - |
| 11/29 | 279 | 308 | 266 | 275 | -2.14% | 49,915,900 | 715億8924万 | -53.55% | 5.85 | - |
| 10/31 | 282 | 296 | 270 | 281 | -0.35% | 30,382,700 | 731億5119万 | -53.71% | 5.98 | - |
| 09/30 | 294 | 332 | 266 | 282 | -4.73% | 46,768,000 | 734億1151万 | -54.66% | 6 | - |
| 08/30 | 296 | 321 | 271 | 296 | +0.68% | 75,341,400 | 770億5606万 | -53.31% | 6.3 | - |
| 07/31 | 270 | 374 | 270 | 294 | +1.73% | 107,370,000 | 765億3541万 | -54.7% | 6.26 | - |
| 06/28 | 285 | 353 | 279 | 289 | -0.34% | 84,211,900 | 752億3378万 | -56.41% | 6.15 | - |
| 05/31 | 364 | 366 | 253 | 290 | -17.61% | 147,177,600 | 754億9411万 | -57.16% | 6.17 | - |
| 04/26 | 271 | 388 | 270 | 352 | +33.33% | 111,024,600 | 916億3423万 | -49.35% | 7.49 | - |
| 03/29 | 315 | 323 | 263 | 264 | -14.56% | 58,792,900 | 687億2567万 | -62.76% | - | - |
| 02/28 | 328 | 393 | 290 | 309 | -6.36% | 77,332,700 | 804億4027万 | -57.55% | - | - |
| 01/31 | 302 | 363 | 286 | 330 | +6.45% | 111,204,800 | 859億709万 | -55.76% | - | - |
| 2018 | ||||||||||
| 12/28 | 321 | 342 | 250 | 310 | -3.73% | 97,476,200 | 807億60万 | -59.48% | - | - |
| 11/30 | 462 | 462 | 306 | 322 | -42.7% | 291,643,500 | 838億2449万 | -58.98% | - | - |
| 10/31 | 905 | 935 | 562 | 562 | -39.24% | 70,186,600 | 1463億238万 | -30.53% | - | - |
| 09/28 | 816 | 943 | 764 | 925 | +13.5% | 34,069,600 | 2408億18万 | +12.8% | - | - |
| 08/31 | 888 | 904 | 753 | 815 | -8.63% | 57,041,100 | 2121億6449万 | -0.12% | - | - |
| 07/31 | 976 | 1,002 | 838 | 892 | -7.37% | 33,589,200 | 2322億947万 | +9.72% | - | - |
| 06/29 | 933 | 978 | 859 | 963 | +1.8% | 40,748,300 | 2506億9252万 | +19.78% | - | - |
| 05/31 | 1,113 | 1,150 | 924 | 946 | -16.06% | 45,496,300 | 2462億6700万 | +18.7% | - | - |
| 04/27 | 1,007 | 1,150 | 958 | 1,127 | +12.25% | 42,446,300 | 2933億8574万 | +42.12% | - | - |
| 03/30 | 1,049 | 1,073 | 938 | 1,004 | -5.1% | 51,557,700 | 2613億6582万 | +28.55% | 40.37 | 1.65 |
| 02/28 | 1,060 | 1,109 | 922 | 1,058 | +2.12% | 68,753,200 | 2754億2335万 | +36.34% | 42.54 | 1.74 |
| 01/31 | 849 | 1,110 | 842 | 1,036 | +24.82% | 76,431,200 | 2696億9621万 | +34.72% | 41.65 | 1.7 |
| 2017 | ||||||||||
| 12/29 | 748 | 847 | 701 | 830 | +12.77% | 62,223,800 | 2160億6935万 | +8.64% | 33.37 | 1.37 |
| 11/30 | 669 | 794 | 652 | 736 | +10.01% | 65,743,400 | 1915億9885万 | -4.79% | 29.59 | 1.21 |
| 10/31 | 656 | 671 | 625 | 669 | +1.67% | 34,413,300 | 1741億5710万 | -14.23% | 26.9 | 1.1 |
| 09/29 | 573 | 666 | 568 | 658 | +15.03% | 36,583,000 | 1712億9354万 | -16.28% | 26.44 | 1.08 |
| 08/31 | 665 | 676 | 537 | 572 | -13.73% | 89,196,000 | 1489億563万 | -28.05% | 22.98 | 0.94 |
| 07/31 | 664 | 675 | 644 | 663 | +0.3% | 37,455,000 | 1725億9516万 | -18.35% | 26.64 | 1.09 |
| 06/30 | 630 | 678 | 623 | 661 | +6.1% | 57,918,000 | 1720億7451万 | -20.27% | 26.56 | 1.09 |
| 05/31 | 735 | 755 | 622 | 623 | -15.92% | 55,984,000 | 1621億8218万 | -26.45% | 25.03 | 1.02 |
| 04/28 | 726 | 759 | 710 | 741 | +3.2% | 37,457,000 | 1929億47万 | -14.34% | 29.77 | 1.22 |
| 03/31 | 734 | 784 | 715 | 718 | -0.28% | 44,477,000 | 1869億1301万 | -18.13% | - | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 946 3/31 | 529 4/1 | 9,259,000 10/27 | 83.42 | 46.65 | 1.66 | 0.93 | 2462億6650万 | - | 1.62倍 3/31 |
| 2011年 3月期 | 963 4/5 | 546 8/25 | 15,831,000 1/7 | 31.42 | 17.81 | 1.61 | 0.92 | 2506億9201万 | 1421億3690万 | 1.28倍 3/31 |
| 2012年 3月期 | 1,093 3/28 | 702 9/26 | 9,001,000 11/11 | 19.81 | 12.72 | 1.69 | 1.09 | 2845億3471万 | 1827億4781万 | 1.63倍 3/30 |
| 2013年 3月期 | 1,309 10/30 10/26 | 901 6/4 | 7,684,000 3/8 | 21.19 | 14.59 | 1.81 | 1.25 | 3407億6480万 | 2345億5240万 | 1.45倍 3/29 |
| 2014年 3月期 | 1,669 1/15 | 912 4/16 | 18,274,000 4/12 | 32.15 | 17.57 | 2.2 | 1.2 | 4344億8163万 | 2374億1597万 | 1.76倍 3/31 |
| 2015年 3月期 | 1,455 4/18 | 903 1/30 | 7,510,000 3/11 | 34.17 | 21.21 | 1.83 | 1.13 | 3787億7218万 | 2350億7304万 | 1.29倍 3/31 |
| 2016年 3月期 | 1,164 7/2 | 722 2/12 | 14,873,000 8/31 | 89.33 | 55.41 | 1.51 | 0.93 | 3030億1775万 | 1879億5430万 | 1.07倍 3/31 |
| 2017年 3月期 | 933 10/24 | 611 6/24 | 6,737,000 5/12 | 赤字 | 赤字 | 1.56 | 1.02 | 2428億8278万 | 1590億5828万 | 1.2倍 3/31 |
| 2018年 3月期 | 1,110 1/29 | 537 8/14 | 13,291,000 1/26 | 44.6 | 21.57 | 1.82 | 0.88 | 2889億6022万 | 1397億9427万 | 1.65倍 3/30 |
| 2019年 3月期 | 1,150 5/7 4/19 | 250 12/25 | 52,782,400 11/9 | 赤字 | 赤字 | -4.95 | -1.08 | 2993億7320万 | 650億8113万 | 赤字 3/29 |
| 2020年 3月期 | 448 2/13 | 192 3/13 | 34,258,500 7/31 | 9.53 | 4.08 | 4.75 | 2.04 | 1166億2538万 | 499億8230万 | 2.24倍 3/31 |
| 2021年 3月期 | 531 3/5 | 200 4/3 | 21,240,400 2/10 | 17.21 | 6.48 | 3.78 | 1.42 | 1382億3232万 | 520億6490万 | 3.4倍 3/31 |
| 2022年 3月期 | 549 4/9 | 315 1/25 | 12,225,800 3/11 | 赤字 | 赤字 | 9.08 | 5.21 | 1429億1816万 | 820億222万 | 7.78倍 3/31 |
| 2023年 3月期 | 496 6/9 | 344 1/5 | 9,545,100 11/8 | 8.46 | 5.87 | 5.79 | 4.02 | 1291億2096万 | 895億5163万 | 4.57倍 3/31 |
| 2024年 3月期 | 414 4/4 | 322 11/8 | 10,802,800 2/5 | 赤字 | 赤字 | 22.07 | 17.16 | 1077億7435万 | 838億2449万 | 21.54倍 3/29 |
| 2025年 3月期 | 472 4/15 4/12 | 225 8/5 | 15,846,500 5/22 | 4.53 | 2.16 | 5.16 | 2.46 | 1228億7317万 | 585億7301万 | 3.68倍 3/31 |
| 最新 | 342 2025/6/12 | 1,683,100 | 5.91 予想 | 1.65 実績 | 890億3098万 | - | ||||