PBR

2022/07/15～2024/06/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/07295300273277-4.15%13,716,500721億989万-24.32%2.668.3
05/31309312281289-6.17%15,149,800752億3378万-21.68%2.778.66
05/24349357290308-11.75%30,273,800801億7995万-16.76%2.969.23
05/17363372347349-5.16%12,485,000908億5326万-6.18%3.3510.46
05/10430433361368-14.02%17,891,300957億9942万-1.34%3.5311.03
05/02437447423428-1.38%5,806,3001114億1889万+15.05%4.1112.82
04/26439452426434-0.91%8,265,3001129億8084万+17.62%4.1713
04/19455472426438-5.19%18,627,6001140億2214万+20%4.2113.12
04/12389472388462+19.38%26,728,2001202億6993万+27.62%4.4413.84
04/05404404378387-4.21%9,179,1001007億4559万+8.1%3.7211.59
03/29401408395404+1%7,066,0001051億7110万+13.17%-21.54
03/22393408389400+3.09%9,563,6001041億2981万+12.68%-21.33
03/15379395368388+1.31%8,890,0001010億591万+9.6%-20.69
03/08395396375383-2.3%9,371,900997億429万+8.19%-20.42
03/01370407370392+6.81%19,403,1001020億4721万+10.73%-20.9
02/22360379355367+3.09%11,636,800955億3910万+3.67%-19.57
02/16351356341356+0.85%8,891,600926億7553万+0.56%-18.98
02/09340376335353+4.75%36,356,800918億9455万-0.56%-18.82
02/02336344334337+1.2%5,253,300877億2936万-5.07%-17.97
01/26338345327333-1.19%8,379,900866億8806万-6.72%-17.76
01/19336344335337-0.3%6,005,700877億2936万-5.87%-17.97
01/12350350336338-3.15%5,288,500879億8969万-5.85%-18.02
01/05341354339349+2.35%4,155,900908億5326万-2.79%-18.61
2023
12/29333342326341+2.71%9,033,100887億7066万-5.01%-18.18
12/22339340328332-2.64%7,485,300864億2774万-7.52%-17.7
12/15336350336341+2.1%7,047,000887億7066万-5.28%-18.18
12/08350353332334-4.57%5,859,500869億4839万-7.48%-17.81
12/01364365348350-3.58%3,791,700911億1358万-3.31%-18.66
11/24361368357363+2.25%4,683,300944億9780万0%-19.36
11/17343357340355+3.5%6,272,200924億1520万-1.93%-18.93
11/10354361322343-1.72%12,941,600892億9131万-5.25%-18.29
11/02352364343349-1.69%7,144,900908億5326万-3.86%-18.61
10/27360360346355-1.39%3,809,600924億1520万-2.2%-18.93
10/20359366357360+0.28%3,085,300937億1683万-1.37%-19.2
10/13360372358359+1.13%3,357,400934億5650万-2.18%-19.14
10/06381382345355-6.33%8,338,700924億1520万-3.53%-18.93
09/29389392377379-2.57%4,439,000986億6299万+2.43%-20.21
09/22396403382389-0.77%6,912,9001012億6624万+4.85%-20.74
09/15380400375392+3.16%7,380,9001020億4721万+5.66%-20.9
09/08376387371380+1.6%6,075,700989億2332万+2.7%-20.26
09/01372377369374+0.81%3,173,300973億6137万+1.08%-19.94
08/25369377366371+1.64%3,201,200965億8040万-0.27%-19.78
08/18385388361365-4.95%8,809,000950億1845万-2.41%-19.46
08/10365387363384+5.79%9,131,200999億6461万+2.13%-20.48
08/04348374343363+4.91%11,805,900944億9780万-3.71%-19.36
07/28351354341346-1.14%4,947,600900億7228万-8.71%-18.45
07/21353354347350+0.29%3,258,800911億1358万-8.14%-18.66
07/14343353340349+1.75%5,206,600908億5326万-8.64%-18.61
07/07354355342343-3.11%6,079,300892億9131万-10.44%-18.29
06/30356359347354-0.56%7,346,500921億5488万-8.05%-18.88
06/23366371355356-2.73%7,750,200926億7553万-7.77%-18.98
06/16365368361366+0.27%5,656,300952億7877万-5.18%-19.52
06/09352371346365+5.8%9,918,300950億1845万-5.19%-19.46
06/02362365340345-3.36%9,612,400898億1196万-10.39%-18.4
05/263623693573570%5,776,200929億3585万-7.51%-19.04
05/19365371353357-2.19%9,370,600929億3585万-7.75%-19.04
05/12406412361365-9.43%12,927,400950億1845万-5.93%-19.46
05/02399404396403+1%2,553,5001049億1078万+3.87%-21.49
04/28397403390399+1.01%2,911,5001038億6948万+3.1%-21.28
04/21404408393395-1.74%2,767,5001028億2818万+2.33%-21.06
04/14395405392402+2.29%3,199,4001046億5046万+4.42%-21.44
04/07399414392393+0.51%6,331,5001023億753万+2.61%-20.96
03/31384393376391+3.17%4,197,1001017億8689万+2.36%6.674.57
03/24375387366379+0.26%5,181,100986億6299万-0.52%6.474.43
03/17409411374378-9.35%10,104,500984億267万-1.05%6.454.42
03/10428430414417-1.65%4,367,4001085億5532万+8.88%7.114.87
03/03410432410424+2.91%5,224,4001103億7760万+10.99%7.234.95
02/24422426411412-2.6%5,092,6001072億5370万+7.85%7.034.81
02/17406430403423+3.93%8,457,2001101億1727万+10.73%7.224.94
02/10395422393407+3.04%15,099,7001059億5208万+6.82%6.944.75
02/03379397362395+4.22%13,043,1001028億2818万+3.67%6.744.61
01/27383392378379-0.52%5,202,300986億6299万-0.79%6.474.43
01/20384386376381-1.04%3,443,500991億8364万-0.26%6.54.45
01/13364396364385+5.77%6,943,5001002億2494万+0.52%6.574.5
01/06357364344364+1.39%4,817,600947億5812万-5.21%6.214.25
2022
12/30356365354359+0.56%6,013,000934億5650万-6.75%6.134.19
12/23365372354357-2.99%6,844,500929億3585万-7.75%6.094.17
12/16365377360368+0.82%5,725,700957億9942万-5.4%6.284.3
12/09371374364365-2.41%4,041,800950億1845万-6.65%6.234.26
12/02384386372374-2.86%6,360,400973億6137万-4.83%6.384.37
11/25374388374385+3.22%5,666,6001002億2494万-3.27%6.574.5
11/18370389368373-0.27%8,885,700971億104万-6.75%6.364.36
11/11384400346374-1.32%23,429,200973億6137万-6.97%6.384.37
11/04361383359379+5.87%6,386,200986億6299万-6.42%6.474.43
10/283613693563580%5,158,400931億9618万-12.25%6.114.18
10/21357370356358-1.92%4,404,000931億9618万-12.9%6.114.18
10/14372377350365-3.18%7,448,000950億1845万-12.05%6.234.26
10/07373394365377-1.05%7,777,600981億4234万-9.81%6.434.4
09/30399400372381-6.16%12,801,400991億8364万-9.72%6.54.45
09/22404413397406+0.74%4,845,3001056億9175万-4.47%6.934.74
09/16420422402403-4.05%8,198,3001049億1078万-5.62%6.884.71
09/09405435400420+4.22%20,836,3001093億3630万-2.33%7.174.91
09/02400414394403-2.18%11,162,8001049億1078万-6.5%6.884.71
08/26400417395412+2.49%8,749,1001072億5370万-4.63%7.034.81
08/19414414396402-3.13%7,958,9001046億5046万-6.73%6.864.7
08/12398419394415+5.6%7,010,5001080億3467万-3.04%7.084.85
08/05415428383393-3.68%19,247,8001023億753万-7.75%6.714.59
07/29407422402408+0.25%6,273,2001062億1240万-4%6.964.77
07/22400416399407+3.83%6,484,5001059億5208万-3.78%6.944.75
07/15417420391392-4.39%6,838,4001020億4721万-6.67%6.694.58