PBR
2024/09/19～2025/02/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/18 | 334 | 338 | 332 | 334 | 0% | 711,300 | 869億4839万 | +4.38% | 3.21 | 3.65 |
| 02/17 | 338 | 339 | 333 | 334 | -0.6% | 1,002,900 | 869億4839万 | +4.38% | 3.21 | 3.65 |
| 02/14 | 350 | 353 | 335 | 336 | -4.27% | 1,594,100 | 874億6904万 | +5.33% | 3.23 | 3.67 |
| 02/13 | 345 | 354 | 341 | 351 | -0.57% | 1,730,300 | 913億7390万 | +10.03% | 3.37 | 3.84 |
| 02/12 | 351 | 357 | 348 | 353 | -0.84% | 1,724,000 | 918億9455万 | +11.36% | 3.39 | 3.86 |
| 02/10 | 362 | 376 | 351 | 356 | +5.01% | 5,356,900 | 926億7553万 | +12.66% | 3.42 | 3.89 |
| 02/07 | 340 | 347 | 334 | 339 | -1.17% | 1,798,500 | 882億5001万 | +7.62% | 3.25 | 3.71 |
| 02/06 | 338 | 354 | 333 | 343 | +1.78% | 5,184,700 | 892億9131万 | +9.24% | 3.29 | 3.75 |
| 02/05 | 303 | 342 | 303 | 337 | +12.33% | 6,659,200 | 877億2936万 | +7.67% | 3.24 | 3.68 |
| 02/04 | 301 | 305 | 298 | 300 | +0.67% | 950,900 | 780億9735万 | -3.85% | 2.88 | 3.28 |
| 02/03 | 302 | 302 | 298 | 298 | -1.65% | 1,623,600 | 775億7670万 | -4.49% | 2.86 | 3.26 |
| 01/31 | 305 | 305 | 300 | 303 | -0.66% | 872,500 | 788億7833万 | -3.19% | 2.91 | 3.31 |
| 01/30 | 304 | 306 | 302 | 305 | +0.33% | 632,200 | 793億9898万 | -2.56% | 2.93 | 3.33 |
| 01/29 | 306 | 309 | 304 | 304 | -0.98% | 840,500 | 791億3865万 | -3.18% | 2.92 | 3.32 |
| 01/28 | 306 | 310 | 305 | 307 | +0.33% | 662,500 | 799億1963万 | -2.23% | 2.95 | 3.36 |
| 01/27 | 312 | 312 | 305 | 306 | -0.33% | 626,600 | 796億5930万 | -2.86% | 2.94 | 3.34 |
| 01/24 | 308 | 314 | 306 | 307 | 0% | 975,000 | 799億1963万 | -2.85% | 2.95 | 3.36 |
| 01/23 | 310 | 311 | 306 | 307 | 0% | 665,200 | 799億1963万 | -3.15% | 2.95 | 3.36 |
| 01/22 | 312 | 312 | 307 | 307 | -0.97% | 792,700 | 799億1963万 | -3.46% | 2.95 | 3.36 |
| 01/21 | 322 | 323 | 306 | 310 | -3.73% | 1,762,100 | 807億60万 | -2.82% | 2.98 | 3.39 |
| 01/20 | 314 | 325 | 313 | 322 | +2.55% | 1,024,400 | 838億2449万 | +0.63% | 3.09 | 3.52 |
| 01/17 | 309 | 314 | 306 | 314 | +1.29% | 705,200 | 817億4190万 | -1.88% | 3.01 | 3.43 |
| 01/16 | 311 | 312 | 308 | 310 | -0.64% | 553,300 | 807億60万 | -3.43% | 2.98 | 3.39 |
| 01/15 | 312 | 315 | 309 | 312 | -0.32% | 699,000 | 812億2125万 | -3.11% | 3 | 3.41 |
| 01/14 | 316 | 318 | 312 | 313 | -0.95% | 578,500 | 814億8157万 | -3.4% | 3.01 | 3.42 |
| 01/10 | 317 | 321 | 316 | 316 | -0.94% | 603,500 | 822億6255万 | -2.77% | 3.03 | 3.45 |
| 01/09 | 323 | 324 | 318 | 319 | -1.54% | 1,003,800 | 830億4352万 | -1.85% | 3.06 | 3.49 |
| 01/08 | 322 | 327 | 320 | 324 | 0% | 514,200 | 843億4514万 | -0.61% | 3.11 | 3.54 |
| 01/07 | 323 | 326 | 320 | 324 | +0.62% | 681,700 | 843億4514万 | -0.61% | 3.11 | 3.54 |
| 01/06 | 327 | 334 | 321 | 322 | -0.62% | 1,374,000 | 838億2449万 | -1.53% | 3.09 | 3.52 |
| 2024 |
| 12/30 | 318 | 325 | 318 | 324 | +2.21% | 856,600 | 843億4514万 | -0.92% | 3.11 | 3.33 |
| 12/27 | 316 | 321 | 315 | 317 | +1.93% | 1,132,200 | 825億2287万 | -3.35% | 3.04 | 3.26 |
| 12/26 | 313 | 316 | 309 | 311 | -0.64% | 1,183,400 | 809億6092万 | -5.47% | 2.99 | 3.2 |
| 12/25 | 313 | 318 | 310 | 313 | +0.64% | 859,900 | 814億8157万 | -5.15% | 3.01 | 3.22 |
| 12/24 | 312 | 317 | 307 | 311 | -0.64% | 1,361,600 | 809億6092万 | -5.76% | 2.99 | 3.2 |
| 12/23 | 313 | 315 | 310 | 313 | 0% | 918,800 | 814億8157万 | -5.15% | 3.01 | 3.22 |
| 12/20 | 317 | 320 | 312 | 313 | -0.32% | 802,500 | 814億8157万 | -5.44% | 3.01 | 3.22 |
| 12/19 | 315 | 318 | 312 | 314 | -1.88% | 871,300 | 817億4190万 | -5.14% | 3.01 | 3.23 |
| 12/18 | 320 | 325 | 319 | 320 | -1.23% | 855,900 | 833億384万 | -3.61% | 3.07 | 3.29 |
| 12/17 | 325 | 327 | 320 | 324 | -0.61% | 778,800 | 843億4514万 | -2.41% | 3.11 | 3.33 |
| 12/16 | 326 | 329 | 323 | 326 | -0.31% | 527,500 | 848億6579万 | -2.1% | 3.13 | 3.35 |
| 12/13 | 330 | 332 | 327 | 327 | -2.1% | 730,100 | 851億2612万 | -1.8% | 3.14 | 3.36 |
| 12/12 | 335 | 339 | 331 | 334 | -0.6% | 926,600 | 869億4839万 | 0% | 3.21 | 3.43 |
| 12/11 | 335 | 338 | 331 | 336 | +0.6% | 736,500 | 874億6904万 | +0.6% | 3.23 | 3.45 |
| 12/10 | 340 | 340 | 333 | 334 | -0.6% | 984,500 | 869億4839万 | +0.3% | 3.21 | 3.43 |
| 12/09 | 339 | 344 | 334 | 336 | -1.18% | 867,300 | 874億6904万 | +1.2% | 3.23 | 3.45 |
| 12/06 | 335 | 340 | 330 | 340 | +0.89% | 935,200 | 885億1033万 | +3.03% | 3.26 | 3.49 |
| 12/05 | 340 | 346 | 337 | 337 | -1.46% | 1,023,200 | 877億2936万 | +2.74% | 3.24 | 3.46 |
| 12/04 | 344 | 351 | 336 | 342 | 0% | 1,482,100 | 890億3098万 | +4.91% | 3.28 | 3.51 |
| 12/03 | 335 | 345 | 333 | 342 | +4.27% | 1,400,800 | 890億3098万 | +5.56% | 3.28 | 3.51 |
| 12/02 | 328 | 332 | 326 | 328 | -0.61% | 607,900 | 853億8644万 | +1.86% | 3.15 | 3.37 |
| 11/29 | 332 | 336 | 328 | 330 | -2.37% | 1,087,500 | 859億709万 | +3.13% | 3.17 | 3.39 |
| 11/28 | 332 | 339 | 331 | 338 | +0.9% | 936,800 | 879億8969万 | +5.96% | 3.25 | 3.47 |
| 11/27 | 342 | 342 | 331 | 335 | -1.76% | 1,297,100 | 872億871万 | +5.68% | 3.22 | 3.44 |
| 11/26 | 348 | 353 | 337 | 341 | -1.73% | 1,527,900 | 887億7066万 | +8.25% | 3.27 | 3.5 |
| 11/25 | 350 | 355 | 343 | 347 | +1.46% | 2,929,800 | 903億3261万 | +10.86% | 3.33 | 3.57 |
| 11/22 | 325 | 345 | 323 | 342 | +5.88% | 2,557,000 | 890億3098万 | +9.97% | 3.28 | 3.51 |
| 11/21 | 319 | 324 | 315 | 323 | +1.25% | 1,140,100 | 840億8482万 | +4.53% | 3.1 | 3.32 |
| 11/20 | 316 | 319 | 315 | 319 | -0.31% | 688,800 | 830億4352万 | +3.91% | 3.06 | 3.28 |
| 11/19 | 319 | 323 | 318 | 320 | -0.31% | 528,700 | 833億384万 | +4.58% | 3.07 | 3.29 |
| 11/18 | 315 | 323 | 314 | 321 | 0% | 692,700 | 835億6417万 | +5.25% | 3.08 | 3.3 |
| 11/15 | 324 | 325 | 320 | 321 | -1.53% | 1,397,000 | 835億6417万 | +5.59% | 3.08 | 3.3 |
| 11/14 | 331 | 334 | 325 | 326 | -3.26% | 1,699,000 | 848億6579万 | +7.59% | 3.13 | 3.35 |
| 11/13 | 339 | 345 | 332 | 337 | -0.3% | 1,730,900 | 877億2936万 | +11.59% | 3.24 | 3.46 |
| 11/12 | 336 | 345 | 333 | 338 | +0.9% | 1,928,100 | 879億8969万 | +12.29% | 3.25 | 3.47 |
| 11/11 | 348 | 353 | 333 | 335 | -2.05% | 2,384,100 | 872億871万 | +11.67% | 3.22 | 3.44 |
| 11/08 | 343 | 345 | 333 | 342 | +1.18% | 2,490,400 | 890億3098万 | +14.38% | 3.28 | 3.51 |
| 11/07 | 312 | 345 | 309 | 338 | +10.1% | 5,997,300 | 879億8969万 | +13.8% | 3.25 | 3.47 |
| 11/06 | 311 | 318 | 305 | 307 | -0.65% | 3,115,900 | 799億1963万 | +4.07% | 2.95 | 3.15 |
| 11/05 | 291 | 318 | 290 | 309 | +5.82% | 3,726,800 | 804億4027万 | +4.75% | 2.97 | 3.18 |
| 11/01 | 291 | 294 | 290 | 292 | -1.35% | 553,300 | 760億1476万 | -1.02% | 2.8 | 3 |
| 10/31 | 291 | 297 | 290 | 296 | +1.02% | 986,900 | 770億5606万 | +0.34% | 2.84 | 3.04 |
| 10/30 | 292 | 294 | 290 | 293 | +0.34% | 429,300 | 762億7508万 | -0.68% | 2.81 | 3.01 |
| 10/29 | 289 | 292 | 288 | 292 | +1.74% | 733,500 | 760億1476万 | -1.02% | 2.8 | 3 |
| 10/28 | 283 | 288 | 282 | 287 | +1.77% | 950,900 | 747億1313万 | -2.71% | 2.76 | 2.95 |
| 10/25 | 285 | 287 | 281 | 282 | -2.08% | 946,100 | 734億1151万 | -4.41% | 2.71 | 2.9 |
| 10/24 | 285 | 289 | 284 | 288 | -0.35% | 796,000 | 749億7346万 | -2.37% | 2.77 | 2.96 |
| 10/23 | 288 | 293 | 288 | 289 | +1.4% | 888,300 | 752億3378万 | -2.03% | 2.77 | 2.97 |
| 10/22 | 291 | 292 | 284 | 285 | -2.4% | 1,119,000 | 741億9249万 | -3.39% | 2.74 | 2.93 |
| 10/21 | 293 | 295 | 291 | 292 | -0.34% | 473,500 | 760億1476万 | -1.02% | 2.8 | 3 |
| 10/18 | 292 | 293 | 288 | 293 | +0.69% | 664,600 | 762億7508万 | -0.34% | 2.81 | 3.01 |
| 10/17 | 291 | 298 | 291 | 291 | +0.69% | 823,200 | 757億5443万 | -1.02% | 2.79 | 2.99 |
| 10/16 | 290 | 294 | 288 | 289 | -1.7% | 1,327,700 | 752億3378万 | -1.37% | 2.77 | 2.97 |
| 10/15 | 294 | 296 | 291 | 294 | 0% | 1,077,300 | 765億3541万 | +0.34% | 2.82 | 3.02 |
| 10/11 | 300 | 300 | 294 | 294 | -1.34% | 711,100 | 765億3541万 | +0.34% | 2.82 | 3.02 |
| 10/10 | 299 | 299 | 295 | 298 | -0.33% | 480,300 | 775億7670万 | +1.71% | 2.86 | 3.06 |
| 10/09 | 303 | 304 | 297 | 299 | -0.99% | 700,800 | 778億3703万 | +2.05% | 2.87 | 3.07 |
| 10/08 | 302 | 308 | 301 | 302 | -0.98% | 923,400 | 786億1800万 | +2.72% | 2.9 | 3.1 |
| 10/07 | 310 | 311 | 302 | 305 | -0.65% | 1,118,300 | 793億9898万 | +3.74% | 2.93 | 3.13 |
| 10/04 | 305 | 309 | 303 | 307 | +0.99% | 1,035,000 | 799億1963万 | +4.42% | 2.95 | 3.15 |
| 10/03 | 303 | 307 | 300 | 304 | +2.36% | 1,276,700 | 791億3865万 | +3.4% | 2.92 | 3.12 |
| 10/02 | 294 | 303 | 294 | 297 | -0.67% | 738,700 | 773億1638万 | +1.02% | 2.85 | 3.05 |
| 10/01 | 297 | 301 | 295 | 299 | +1.01% | 881,700 | 778億3703万 | +1.7% | 2.87 | 3.07 |
| 09/30 | 297 | 303 | 295 | 296 | -3.58% | 1,396,800 | 770億5606万 | +0.68% | 2.84 | 11.94 |
| 09/27 | 302 | 309 | 302 | 307 | +3.37% | 1,531,000 | 799億1963万 | +4.42% | 2.95 | 12.38 |
| 09/26 | 301 | 304 | 297 | 297 | -1.33% | 922,700 | 773億1638万 | +1.02% | 2.85 | 11.98 |
| 09/25 | 291 | 306 | 289 | 301 | +4.88% | 2,067,900 | 783億5768万 | +2.38% | 2.89 | 12.14 |
| 09/24 | 291 | 292 | 286 | 287 | -0.69% | 1,130,700 | 747億1313万 | -2.05% | 2.76 | 11.57 |
| 09/20 | 292 | 293 | 287 | 289 | -0.69% | 1,674,800 | 752億3378万 | -1.7% | 2.77 | 11.65 |
| 09/19 | 287 | 293 | 286 | 291 | +2.46% | 1,238,400 | 757億5443万 | -1.02% | 2.79 | 11.73 |
