PER

2023/08/23～2024/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19339341336337-0.3%778,300877億2936万-0.59%4.852.79
01/18336344336338+0.6%1,465,700879億8969万-0.29%4.862.8
01/17341343336336-1.18%1,077,100874億6904万-0.88%4.842.78
01/16338342337340+0.59%866,600885億1033万+0.29%4.892.82
01/153363403353380%909,000879億8969万-0.29%4.862.8
01/12341342336338-0.59%1,436,900879億8969万-0.59%4.862.8
01/11343345340340-0.87%1,013,500885億1033万0%4.892.82
01/10347349343343-1.15%704,700892億9131万+0.59%4.942.84
01/09350350345347-0.57%1,066,700903億3261万+1.76%4.992.87
01/05352354348349-0.29%1,006,300908億5326万+2.35%5.022.89
01/04341351339350+2.64%1,574,800911億1358万+2.34%5.042.9
2023
12/293423423383410%660,700887億7066万-0.29%4.912.82
12/28335342333341+1.49%1,343,600887億7066万-0.58%4.912.82
12/27330336328336+1.82%2,304,300874億6904万-2.04%4.842.78
12/26331334326330-0.6%2,027,700859億709万-4.07%4.752.73
12/253333363303320%1,348,400864億2774万-4.05%4.782.75
12/223323363303320%1,340,900864億2774万-4.32%4.782.75
12/21333337328332-1.78%2,051,000864億2774万-4.32%4.782.75
12/20340340336338+0.3%1,041,400879億8969万-2.87%4.862.8
12/19338339334337-0.59%1,228,400877億2936万-3.16%4.852.79
12/18339340336339-0.59%911,800882億5001万-2.59%4.882.81
12/15340343338341+0.29%669,900887億7066万-2.01%4.912.82
12/14346349339340-1.45%1,155,200885億1033万-2.3%4.892.82
12/13342350339345+1.47%1,391,800898億1196万-1.15%4.972.86
12/123403423373400%969,500885億1033万-2.58%4.892.82
12/11336343336340+1.8%1,430,300885億1033万-2.86%4.892.82
12/08343343332334-2.05%1,753,200869億4839万-4.57%4.812.77
12/07342343337341-0.58%1,244,000887億7066万-2.85%4.912.82
12/063423453423430%690,100892億9131万-2.28%4.942.84
12/05346348343343-2.28%1,179,600892億9131万-2.56%4.942.84
12/04350353347351+0.29%496,300913億7390万-0.28%5.052.91
12/01353354348350-0.57%577,400911億1358万-0.57%5.042.9
11/30354357351352-0.56%709,300916億3423万0%5.072.92
11/29355358354354-0.84%348,300921億5488万+0.57%5.12.93
11/283573613543570%571,100929億3585万+1.42%5.142.96
11/27364365356357-1.65%792,800929億3585万+1.42%5.142.96
11/24360363359363+1.4%499,600944億9780万+2.83%5.223.01
11/22358362358358-0.56%439,100931億9618万+1.42%5.152.97
11/21358361357360-0.55%604,400937億1683万+1.98%5.182.98
11/20361368360362+1.97%1,570,100942億3747万+2.55%5.213
11/17344357343355+2.9%1,999,100924億1520万+0.57%5.112.94
11/16347349345345-0.58%927,100898億1196万-2.27%4.972.86
11/15346348342347+1.17%769,200903億3261万-1.98%4.992.87
11/14343345340343+0.29%582,000892億9131万-3.38%4.942.84
11/13343346340342-0.29%997,400890億3098万-3.66%4.922.83
11/10342345336343-1.15%1,498,200892億9131万-3.65%4.942.84
11/09344347340347+1.17%898,400903億3261万-2.53%4.992.87
11/08355357322343-4.46%4,092,000892億9131万-3.65%4.942.84
11/07350361350359+2.57%1,462,000934億5650万+0.28%5.172.97
11/06354358348350+0.29%2,495,500911億1358万-2.23%5.042.9
11/02364364343349-2.79%2,428,700908億5326万-3.06%5.022.89
11/01354359354359+1.7%869,500934億5650万-0.55%5.172.97
10/31351353346353+1.73%692,900918億9455万-2.49%5.082.92
10/30352353344347-2.25%1,576,900903億3261万-4.41%4.992.87
10/27354355351355+1.43%514,300924億1520万-2.74%5.112.94
10/26349353348350-1.13%839,700911億1358万-4.37%5.042.9
10/253573583533540%311,100921億5488万-3.8%5.12.93
10/24358358346354-0.56%841,100921億5488万-4.32%5.12.93
10/23360360355356-1.11%651,700926億7553万-4.3%5.122.95
10/20360363358360-0.28%517,800937億1683万-3.49%5.182.98
10/19362363357361-1.37%668,100939億7715万-3.22%5.22.99
10/18363366362366+1.39%451,900952億7877万-2.14%5.273.03
10/17364365359361+0.28%450,100939億7715万-3.73%5.22.99
10/16359365358360+0.28%498,700937億1683万-4%5.182.98
10/13364365358359-2.18%533,100934億5650万-4.52%5.172.97
10/123673683653670%395,100955億3910万-2.65%5.283.04
10/11369372367367+0.27%691,400955億3910万-2.65%5.283.04
10/10360368359366+3.1%868,900952億7877万-2.92%5.273.03
10/06358360354355-0.56%761,500924億1520万-6.08%5.112.94
10/05351365349357+2.29%1,561,400929億3585万-5.56%5.142.96
10/04347355345349-0.57%1,903,300908億5326万-7.92%5.022.89
10/03368369350351-6.15%2,499,100913億7390万-7.63%5.052.91
10/02381382374374-1.32%806,700973億6137万-1.84%5.383.1
09/29387389378379-2.07%860,800986億6299万-0.52%5.453.21
09/28383392382387+1.57%998,3001007億4559万+1.84%5.573.28
09/273793813773810%639,400991億8364万+0.26%5.483.23
09/26386387381381-1.3%564,900991億8364万+0.53%5.483.23
09/25389389385386-0.77%687,8001004億8526万+1.85%5.563.27
09/22385391382389-0.26%908,4001012億6624万+2.91%5.63.29
09/21394394387390-1.27%1,129,3001015億2656万+3.45%5.613.3
09/20401403395395-1.74%1,092,4001028億2818万+4.77%5.693.34
09/19396402394402+2.55%1,891,4001046億5046万+6.63%5.793.4
09/15389400388392+2.08%2,782,6001020億4721万+4.26%5.643.32
09/14378385378384+1.59%1,272,700999億6461万+2.13%5.533.25
09/13380384378378+0.27%934,400984億267万+0.53%5.443.2
09/12376379375377+0.27%513,400981億4234万+0.53%5.433.19
09/11380382375376-1.05%938,900978億8202万+0.27%5.413.18
09/08384387378380-1.3%1,373,100989億2332万+1.6%5.473.22
09/07371385371385+3.22%1,750,5001002億2494万+2.94%5.543.26
09/063713763713730%1,064,800971億104万0%5.373.16
09/05375376371373-0.27%390,900971億104万+0.27%5.373.16
09/043763773723740%748,200973億6137万+0.81%5.383.17
09/01371377371374+0.81%867,100973億6137万+1.08%5.383.17
08/313703733693710%586,700965億8040万+0.82%5.343.14
08/303713733693710%355,500965億8040万+0.82%5.343.14
08/29375375369371-0.54%439,200965億8040万+1.09%5.343.14
08/28372376371373+0.54%462,400971億104万+1.91%5.373.16
08/25373373369371-1.07%456,600965億8040万+1.64%5.343.14
08/24375376371375-0.53%512,000976億2169万+3.02%5.43.18
08/23369377368377+2.17%530,000981億4234万+3.86%5.433.19