IR情報

2022/02/04~2022/07/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/043,0203,0202,9833,015+1.14%60,7001154億1839万-4.5%
07/013,0203,0452,9662,981-1.78%83,8001141億1683万-5.69%
06/303,1003,1053,0303,035-1.46%60,8001161億8402万-4.08%
06/2915:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/293,1003,1203,0803,080-1.44%103,9001179億669万-2.69%
06/283,0953,1253,0803,125+1.13%56,4001196億2935万-1.2%
06/273,0903,1053,0553,090+1.98%67,3001182億8950万-2.18%
06/243,0003,0452,9743,030-0.49%135,8001159億9262万-4.05%
06/233,0503,0703,0303,045-1.46%71,8001165億6684万-3.61%
06/223,1203,1253,0753,090-0.8%76,4001182億8950万-2.15%
06/213,0703,1203,0703,115+3.32%53,2001192億4653万-1.3%
06/203,1003,1002,9943,015-2.11%102,3001154億1839万-4.32%
06/173,0953,1053,0653,080-3.14%86,9001179億669万-2.22%
06/163,1603,2253,1603,180+0.95%38,8001217億3482万+1.02%
06/153,1903,2053,1503,150-1.87%54,7001205億8638万+0.32%
06/143,1753,2153,1553,210-0.93%57,3001228億8327万+2.49%
06/133,2503,2703,2153,240-2.85%64,5001240億3171万+3.75%
06/103,3903,3903,3153,335-0.3%101,7001276億6844万+7.13%
06/093,3303,3753,3103,345+0.45%79,0001280億5125万+7.9%
06/083,3003,3453,3003,330+1.06%53,7001274億7703万+7.94%
06/073,2503,3003,2403,295+1.54%53,2001261億3718万+7.33%
06/063,2503,2603,2103,245+0.31%55,7001242億2312万+6.29%
06/033,2603,2603,2053,235-0.61%40,1001238億4030万+6.45%
06/023,2303,2603,2053,255+0.15%61,2001246億593万+7.6%
06/013,1603,2503,1603,250+2.85%71,3001244億1452万+7.87%
05/313,1353,1803,1303,160+1.44%118,3001209億6920万+5.26%
05/303,1203,1453,0953,115+1.8%154,3001192億4653万+4.08%
05/273,0753,0853,0553,060+0.66%32,9001171億4106万+2.48%
05/263,0353,0603,0353,040+0.33%31,2001163億7543万+2.01%
05/253,0453,0603,0253,030-0.16%50,8001159億9262万+1.85%
05/243,0603,0703,0253,035-0.98%33,8001161億8402万+2.15%
05/233,0653,0753,0503,065+0.16%45,6001173億3246万+3.34%
05/203,0153,0653,0003,060+1.49%77,1001171億4106万+3.48%
05/192,9473,0252,9473,015-0.5%54,9001154億1839万+2.17%
05/183,0303,0303,0053,030+1.3%52,1001159億9262万+2.82%
05/172,9953,0152,9852,991-0.63%60,8001144億9964万+1.67%
05/163,0553,0553,0003,010-0.17%95,7001152億2699万+2.31%
05/132,9503,0152,9323,015+0.7%121,7001154億1839万+2.45%
05/122,9833,0052,9672,994+2.08%126,9001146億1449万+1.7%
05/1116:00 代表取締役(社長交代等)および役員の異動に関するお知らせ
05/1116:00 剰余金の配当に関するお知らせ
05/1116:00 2022年3月期決算短信〔日本基準〕(連結)
05/112,9532,9532,9062,933-1.61%72,3001122億7932万-0.44%
05/102,9782,9972,9272,981-0.53%75,0001141億1683万+1.02%
05/092,9983,0052,9872,997-0.27%82,6001147億2933万+1.35%
05/062,9863,0352,9753,005+1.08%85,9001150億3558万+1.31%
05/022,9572,9872,9072,973+0.24%78,4001138億1058万-0.07%
04/282,8902,9712,8852,966+3.53%105,6001135億4261万-0.57%
04/272,8642,8832,8462,865-1.04%127,9001096億7619万-4.24%
04/262,9182,9182,8782,895+0.07%65,1001108億2463万-3.72%
04/252,8842,9042,8792,893-1.9%53,6001107億4806万-4.14%
04/222,9372,9552,9132,949-0.67%39,0001128億9182万-2.64%
04/212,9962,9962,9632,969+0.64%76,2001136億5745万-2.27%
04/202,9622,9622,9372,950+0.61%59,6001129億3010万-3.06%
04/192,9152,9362,9082,932+1.1%54,8001122億4104万-3.87%
04/182,8912,9072,8652,900-0.92%35,6001110億1603万-5.17%
04/152,9402,9612,9202,9270%32,2001120億4963万-4.53%
04/1416:00 代表取締役会長の逝去および異動に関するお知らせ(訃報)
04/142,8912,9282,8912,927+1%35,7001120億4963万-4.72%
04/132,8852,9012,8742,898+1.4%64,1001109億3947万-5.63%
04/122,8682,8852,8522,858-1.38%76,1001094億822万-6.97%
04/112,9092,9462,8852,898-0.41%50,0001109億3947万-5.88%
04/082,9342,9382,8952,910+0.17%91,3001113億9885万-5.76%
04/072,9352,9352,8852,905-3.33%152,1001112億744万-6.23%
04/063,0103,0302,9973,005-0.5%92,1001150億3558万-3.31%
04/053,0753,0753,0203,020-0.98%79,7001156億980万-3.21%
04/043,0253,0703,0253,050-0.16%43,4001167億5824万-2.56%
04/013,0353,0703,0053,0550%72,4001169億4965万-2.64%
03/313,1003,1303,0503,055-2.08%84,7001169億4965万-2.92%
03/303,1903,1903,0953,120-3.26%79,3001194億3794万-1.11%
03/293,2053,2353,1853,225+0.16%159,8001234億5749万+1.99%
03/283,2303,2353,2003,220+0.94%102,2001232億6608万+1.74%
03/253,2353,2353,1903,190-0.16%107,5001221億1764万+0.6%
03/243,1603,1953,1453,195-0.93%74,6001223億905万+0.47%
03/233,1803,2453,1503,225+1.57%128,7001234億5749万+1.19%
03/223,1803,2153,1553,175+0.63%134,6001215億4342万-0.5%
03/183,1803,1953,1453,155-0.94%171,9001207億7779万-1.25%
03/173,1353,1903,1353,185+3.24%88,7001219億2623万-0.53%
03/163,1153,1303,0753,085-1.28%89,3001180億9809万-3.77%
03/153,1253,1553,1053,125-0.48%92,3001196億2935万-2.71%
03/143,1103,1953,1103,140+1.62%87,8001202億357万-2.33%
03/113,0153,0953,0153,090+0.16%92,2001182億8950万-3.95%
03/103,0203,0853,0003,085+5.8%92,9001180億9809万-4.22%
03/092,9242,9612,9052,916-0.27%81,1001116億2854万-9.5%
03/082,9752,9932,9102,924-3.34%122,4001119億3479万-9.56%
03/073,0853,0953,0053,025-3.04%86,8001158億121万-6.72%
03/043,1603,2053,1103,120-1.27%128,2001194億3794万-3.85%
03/033,1953,2053,1603,160+0.32%60,5001209億6920万-2.59%
03/023,2203,2453,1503,150-4.69%79,3001205億8638万-2.87%
03/013,3003,3203,2653,305+0.61%81,6001265億2000万+1.88%
02/283,2503,2953,2503,285+1.08%76,1001257億5437万+1.48%
02/253,2603,2803,2103,250-0.46%73,3001244億1452万+0.53%
02/243,2253,2853,2203,265+0.15%73,9001249億8874万+1.15%
02/223,2503,2703,2103,260-0.76%57,7001247億9734万+1.05%
02/213,2653,2853,2353,285-0.9%44,8001257億5437万+1.83%
02/183,3403,3553,3153,315-1.78%42,1001269億281万+2.85%
02/173,3403,3903,3353,375-0.59%47,1001291億9970万+4.85%
02/163,3803,4153,3753,395+0.74%62,2001299億6532万+5.66%
02/153,3053,3703,3053,370+1.2%99,8001290億829万+5.21%
02/143,2853,3553,2703,330+1.37%100,5001274億7703万+4.16%
02/103,3303,3553,2303,285-1.2%105,2001257億5437万+2.91%
02/093,2753,3353,2453,325+1.22%72,0001272億8563万+4.17%
02/083,1953,2853,1903,285+1.39%57,2001257億5437万+3.04%
02/073,1753,2403,1503,240+1.41%67,9001240億3171万+1.79%
02/0415:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/043,1853,2303,1703,195-0.16%65,3001223億905万+0.5%