PER
2022/05/16～2022/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 10/06 | 3,170 | 3,205 | 3,170 | 3,180 | +0.32% | 61,900 | 1217億3482万 | -0.22% | 8.57 | 0.52 |
| 10/05 | 3,155 | 3,190 | 3,145 | 3,170 | +0.48% | 66,300 | 1213億5201万 | -0.6% | 8.54 | 0.52 |
| 10/04 | 3,150 | 3,170 | 3,135 | 3,155 | +3.27% | 62,900 | 1207億7779万 | -1.07% | 8.5 | 0.52 |
| 10/03 | 3,030 | 3,085 | 3,030 | 3,055 | 0% | 62,800 | 1169億4965万 | -4.32% | 8.23 | 0.5 |
| 09/30 | 3,090 | 3,100 | 3,050 | 3,055 | -1.77% | 42,200 | 1169億4965万 | -4.56% | 8.23 | 0.5 |
| 09/29 | 3,090 | 3,125 | 3,075 | 3,110 | 0% | 62,200 | 1190億5513万 | -3.02% | 8.38 | 0.51 |
| 09/28 | 3,075 | 3,110 | 3,060 | 3,110 | +0.97% | 72,100 | 1190億5513万 | -3.12% | 8.38 | 0.51 |
| 09/27 | 3,105 | 3,150 | 3,080 | 3,080 | -0.32% | 68,800 | 1179億669万 | -4.17% | 8.3 | 0.51 |
| 09/26 | 3,150 | 3,150 | 3,085 | 3,090 | -3.29% | 84,300 | 1182億8950万 | -3.95% | 8.32 | 0.51 |
| 09/22 | 3,170 | 3,200 | 3,160 | 3,195 | -0.47% | 48,900 | 1223億905万 | -0.75% | 8.61 | 0.53 |
| 09/21 | 3,250 | 3,250 | 3,205 | 3,210 | -2.28% | 46,900 | 1228億8327万 | -0.22% | 8.65 | 0.53 |
| 09/20 | 3,300 | 3,335 | 3,270 | 3,285 | +0.61% | 95,900 | 1257億5437万 | +2.24% | 8.85 | 0.54 |
| 09/16 | 3,235 | 3,285 | 3,235 | 3,265 | 0% | 48,600 | 1249億8874万 | +1.78% | 8.8 | 0.54 |
| 09/15 | 3,280 | 3,280 | 3,245 | 3,265 | +0.62% | 48,400 | 1249億8874万 | +1.9% | 8.8 | 0.54 |
| 09/14 | 3,260 | 3,275 | 3,230 | 3,245 | -1.96% | 81,900 | 1242億2312万 | +1.47% | 8.74 | 0.54 |
| 09/13 | 3,290 | 3,315 | 3,270 | 3,310 | +1.53% | 74,400 | 1267億1141万 | +3.73% | 8.92 | 0.55 |
| 09/12 | 3,265 | 3,285 | 3,260 | 3,260 | -0.15% | 48,000 | 1247億9734万 | +2.39% | 8.78 | 0.54 |
| 09/09 | 3,270 | 3,280 | 3,255 | 3,265 | +0.31% | 76,700 | 1249億8874万 | +2.71% | 8.8 | 0.54 |
| 09/08 | 3,215 | 3,255 | 3,215 | 3,255 | +1.88% | 55,800 | 1246億593万 | +2.62% | 8.77 | 0.54 |
| 09/07 | 3,180 | 3,195 | 3,150 | 3,195 | +0.47% | 44,600 | 1223億905万 | +0.88% | 8.61 | 0.53 |
| 09/06 | 3,170 | 3,190 | 3,130 | 3,180 | +1.27% | 65,100 | 1217億3482万 | +0.47% | 8.57 | 0.52 |
| 09/05 | 3,150 | 3,155 | 3,100 | 3,140 | -1.26% | 72,200 | 1202億357万 | -0.76% | 8.46 | 0.52 |
| 09/02 | 3,185 | 3,190 | 3,150 | 3,180 | -0.16% | 42,500 | 1217億3482万 | +0.51% | 8.57 | 0.52 |
| 09/01 | 3,185 | 3,210 | 3,175 | 3,185 | -1.39% | 49,700 | 1219億2623万 | +0.63% | 8.58 | 0.53 |
| 08/31 | 3,175 | 3,245 | 3,175 | 3,230 | +0.16% | 80,700 | 1236億4889万 | +1.99% | 8.7 | 0.53 |
| 08/30 | 3,200 | 3,230 | 3,200 | 3,225 | +1.26% | 31,900 | 1234億5749万 | +1.86% | 8.69 | 0.53 |
| 08/29 | 3,170 | 3,200 | 3,170 | 3,185 | -2.3% | 70,200 | 1219億2623万 | +0.66% | 8.58 | 0.53 |
| 08/26 | 3,245 | 3,280 | 3,245 | 3,260 | +0.77% | 42,100 | 1247億9734万 | +2.97% | 8.78 | 0.54 |
| 08/25 | 3,245 | 3,255 | 3,220 | 3,235 | +0.47% | 41,400 | 1238億4030万 | +2.24% | 8.71 | 0.53 |
| 08/24 | 3,195 | 3,230 | 3,185 | 3,220 | +1.26% | 45,800 | 1232億6608万 | +1.83% | 8.67 | 0.53 |
| 08/23 | 3,170 | 3,200 | 3,170 | 3,180 | -0.93% | 51,000 | 1217億3482万 | +0.76% | 8.57 | 0.52 |
| 08/22 | 3,165 | 3,210 | 3,140 | 3,210 | +1.42% | 69,700 | 1228億8327万 | +1.94% | 8.65 | 0.53 |
| 08/19 | 3,160 | 3,185 | 3,140 | 3,165 | +0.8% | 37,900 | 1211億6060万 | +0.73% | 8.53 | 0.52 |
| 08/18 | 3,110 | 3,140 | 3,110 | 3,140 | +0.16% | 25,400 | 1202億357万 | +0.16% | 8.46 | 0.52 |
| 08/17 | 3,100 | 3,135 | 3,090 | 3,135 | +1.13% | 52,200 | 1200億1216万 | +0.19% | 8.44 | 0.52 |
| 08/16 | 3,130 | 3,130 | 3,100 | 3,100 | -1.9% | 40,200 | 1186億7231万 | -0.86% | 8.35 | 0.51 |
| 08/15 | 3,170 | 3,175 | 3,145 | 3,160 | -0.47% | 42,700 | 1209億6920万 | +1.09% | 8.51 | 0.52 |
| 08/12 | 3,145 | 3,185 | 3,135 | 3,175 | +2.09% | 65,600 | 1215億4342万 | +1.7% | 8.55 | 0.52 |
| 08/10 | 3,085 | 3,110 | 3,060 | 3,110 | +0.81% | 64,700 | 1190億5513万 | -0.19% | 8.38 | 0.51 |
| 08/09 | 3,130 | 3,140 | 3,085 | 3,085 | -1.44% | 51,000 | 1180億9809万 | -0.9% | 8.31 | 0.51 |
| 08/08 | 3,100 | 3,135 | 3,095 | 3,130 | 0% | 47,500 | 1198億2076万 | +0.64% | 8.43 | 0.52 |
| 08/05 | 3,075 | 3,130 | 3,075 | 3,130 | +1.13% | 62,000 | 1198億2076万 | +0.84% | 8.43 | 0.52 |
| 08/04 | 3,140 | 3,140 | 3,085 | 3,095 | -1.12% | 67,200 | 1184億8091万 | -0.16% | 8.34 | 0.51 |
| 08/03 | 3,135 | 3,145 | 3,105 | 3,130 | -0.32% | 52,600 | 1198億2076万 | +0.97% | 8.43 | 0.52 |
| 08/02 | 3,110 | 3,140 | 3,075 | 3,140 | -0.48% | 84,500 | 1202億357万 | +1.32% | 8.46 | 0.52 |
| 08/01 | 3,220 | 3,220 | 3,150 | 3,155 | +0.16% | 71,200 | 1207億7779万 | +1.87% | 8.5 | 0.52 |
| 07/29 | 3,200 | 3,200 | 3,140 | 3,150 | -1.72% | 71,700 | 1205億8638万 | +1.88% | 8.49 | 0.52 |
| 07/28 | 3,210 | 3,215 | 3,175 | 3,205 | -0.31% | 50,800 | 1226億9186万 | +3.79% | 8.63 | 0.53 |
| 07/27 | 3,195 | 3,220 | 3,180 | 3,215 | -0.16% | 30,300 | 1230億7467万 | +4.25% | 8.66 | 0.53 |
| 07/26 | 3,195 | 3,225 | 3,195 | 3,220 | +1.26% | 36,300 | 1232億6608万 | +4.55% | 8.67 | 0.53 |
| 07/25 | 3,255 | 3,255 | 3,170 | 3,180 | -1.7% | 94,000 | 1217億3482万 | +3.55% | 8.57 | 0.52 |
| 07/22 | 3,190 | 3,245 | 3,185 | 3,235 | +1.41% | 77,800 | 1238億4030万 | +5.48% | 8.71 | 0.53 |
| 07/21 | 3,190 | 3,195 | 3,155 | 3,190 | -0.16% | 73,600 | 1221億1764万 | +4.08% | 8.59 | 0.53 |
| 07/20 | 3,150 | 3,195 | 3,130 | 3,195 | +4.24% | 116,200 | 1223億905万 | +4.28% | 8.61 | 0.53 |
| 07/19 | 3,060 | 3,065 | 3,030 | 3,065 | +1.49% | 52,200 | 1173億3246万 | +0.03% | 8.26 | 0.51 |
| 07/15 | 3,015 | 3,050 | 3,010 | 3,020 | +0.17% | 52,000 | 1156億980万 | -1.66% | 8.14 | 0.5 |
| 07/14 | 2,995 | 3,025 | 2,991 | 3,015 | +0.33% | 37,400 | 1154億1839万 | -2.24% | 8.12 | 0.5 |
| 07/13 | 3,005 | 3,020 | 2,995 | 3,005 | +0.37% | 42,300 | 1150億3558万 | -2.97% | 8.09 | 0.5 |
| 07/12 | 3,065 | 3,070 | 2,992 | 2,994 | -2.95% | 60,200 | 1146億1449万 | -3.73% | 8.07 | 0.49 |
| 07/11 | 3,065 | 3,120 | 3,065 | 3,085 | +0.65% | 66,300 | 1180億9809万 | -1.19% | 8.31 | 0.51 |
| 07/08 | 3,050 | 3,110 | 3,040 | 3,065 | +0.49% | 96,400 | 1173億3246万 | -2.01% | 8.26 | 0.51 |
| 07/07 | 3,045 | 3,065 | 3,015 | 3,050 | +0.49% | 46,100 | 1167億5824万 | -2.71% | 8.22 | 0.5 |
| 07/06 | 3,000 | 3,040 | 2,981 | 3,035 | +0.17% | 104,900 | 1161億8402万 | -3.44% | 8.18 | 0.5 |
| 07/05 | 3,010 | 3,040 | 3,010 | 3,030 | +0.5% | 50,300 | 1159億9262万 | -3.87% | 8.16 | 0.5 |
| 07/04 | 3,020 | 3,020 | 2,983 | 3,015 | +1.14% | 60,700 | 1154億1839万 | -4.5% | 8.12 | 0.5 |
| 07/01 | 3,020 | 3,045 | 2,966 | 2,981 | -1.78% | 83,800 | 1141億1683万 | -5.69% | 8.03 | 0.49 |
| 06/30 | 3,100 | 3,105 | 3,030 | 3,035 | -1.46% | 60,800 | 1161億8402万 | -4.08% | 8.18 | 0.5 |
| 06/29 | 3,100 | 3,120 | 3,080 | 3,080 | -1.44% | 103,900 | 1179億669万 | -2.69% | 8.3 | 0.51 |
| 06/28 | 3,095 | 3,125 | 3,080 | 3,125 | +1.13% | 56,400 | 1196億2935万 | -1.2% | 8.42 | 0.52 |
| 06/27 | 3,090 | 3,105 | 3,055 | 3,090 | +1.98% | 67,300 | 1182億8950万 | -2.18% | 8.32 | 0.51 |
| 06/24 | 3,000 | 3,045 | 2,974 | 3,030 | -0.49% | 135,800 | 1159億9262万 | -4.05% | 8.16 | 0.5 |
| 06/23 | 3,050 | 3,070 | 3,030 | 3,045 | -1.46% | 71,800 | 1165億6684万 | -3.61% | 8.2 | 0.5 |
| 06/22 | 3,120 | 3,125 | 3,075 | 3,090 | -0.8% | 76,400 | 1182億8950万 | -2.15% | 8.32 | 0.51 |
| 06/21 | 3,070 | 3,120 | 3,070 | 3,115 | +3.32% | 53,200 | 1192億4653万 | -1.3% | 8.39 | 0.51 |
| 06/20 | 3,100 | 3,100 | 2,994 | 3,015 | -2.11% | 102,300 | 1154億1839万 | -4.32% | 8.12 | 0.5 |
| 06/17 | 3,095 | 3,105 | 3,065 | 3,080 | -3.14% | 86,900 | 1179億669万 | -2.22% | 8.3 | 0.51 |
| 06/16 | 3,160 | 3,225 | 3,160 | 3,180 | +0.95% | 38,800 | 1217億3482万 | +1.02% | 8.57 | 0.52 |
| 06/15 | 3,190 | 3,205 | 3,150 | 3,150 | -1.87% | 54,700 | 1205億8638万 | +0.32% | 8.49 | 0.52 |
| 06/14 | 3,175 | 3,215 | 3,155 | 3,210 | -0.93% | 57,300 | 1228億8327万 | +2.49% | 8.65 | 0.53 |
| 06/13 | 3,250 | 3,270 | 3,215 | 3,240 | -2.85% | 64,500 | 1240億3171万 | +3.75% | 8.73 | 0.53 |
| 06/10 | 3,390 | 3,390 | 3,315 | 3,335 | -0.3% | 101,700 | 1276億6844万 | +7.13% | 8.98 | 0.55 |
| 06/09 | 3,330 | 3,375 | 3,310 | 3,345 | +0.45% | 79,000 | 1280億5125万 | +7.9% | 9.01 | 0.55 |
| 06/08 | 3,300 | 3,345 | 3,300 | 3,330 | +1.06% | 53,700 | 1274億7703万 | +7.94% | 8.97 | 0.55 |
| 06/07 | 3,250 | 3,300 | 3,240 | 3,295 | +1.54% | 53,200 | 1261億3718万 | +7.33% | 8.88 | 0.54 |
| 06/06 | 3,250 | 3,260 | 3,210 | 3,245 | +0.31% | 55,700 | 1242億2312万 | +6.29% | 8.74 | 0.54 |
| 06/03 | 3,260 | 3,260 | 3,205 | 3,235 | -0.61% | 40,100 | 1238億4030万 | +6.45% | 8.71 | 0.53 |
| 06/02 | 3,230 | 3,260 | 3,205 | 3,255 | +0.15% | 61,200 | 1246億593万 | +7.6% | 8.77 | 0.54 |
| 06/01 | 3,160 | 3,250 | 3,160 | 3,250 | +2.85% | 71,300 | 1244億1452万 | +7.87% | 8.75 | 0.54 |
| 05/31 | 3,135 | 3,180 | 3,130 | 3,160 | +1.44% | 118,300 | 1209億6920万 | +5.26% | 8.51 | 0.52 |
| 05/30 | 3,120 | 3,145 | 3,095 | 3,115 | +1.8% | 154,300 | 1192億4653万 | +4.08% | 8.39 | 0.51 |
| 05/27 | 3,075 | 3,085 | 3,055 | 3,060 | +0.66% | 32,900 | 1171億4106万 | +2.48% | 8.24 | 0.5 |
| 05/26 | 3,035 | 3,060 | 3,035 | 3,040 | +0.33% | 31,200 | 1163億7543万 | +2.01% | 8.19 | 0.5 |
| 05/25 | 3,045 | 3,060 | 3,025 | 3,030 | -0.16% | 50,800 | 1159億9262万 | +1.85% | 8.16 | 0.5 |
| 05/24 | 3,060 | 3,070 | 3,025 | 3,035 | -0.98% | 33,800 | 1161億8402万 | +2.15% | 8.18 | 0.5 |
| 05/23 | 3,065 | 3,075 | 3,050 | 3,065 | +0.16% | 45,600 | 1173億3246万 | +3.34% | 8.26 | 0.51 |
| 05/20 | 3,015 | 3,065 | 3,000 | 3,060 | +1.49% | 77,100 | 1171億4106万 | +3.48% | 8.24 | 0.5 |
| 05/19 | 2,947 | 3,025 | 2,947 | 3,015 | -0.5% | 54,900 | 1154億1839万 | +2.17% | 8.12 | 0.5 |
| 05/18 | 3,030 | 3,030 | 3,005 | 3,030 | +1.3% | 52,100 | 1159億9262万 | +2.82% | 8.16 | 0.5 |
| 05/17 | 2,995 | 3,015 | 2,985 | 2,991 | -0.63% | 60,800 | 1144億9964万 | +1.67% | 8.06 | 0.49 |
| 05/16 | 3,055 | 3,055 | 3,000 | 3,010 | -0.17% | 95,700 | 1152億2699万 | +2.31% | 8.11 | 0.5 |
