株価チャート

2006/11/01~2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30883887877885+0.57%110,000--0.45%--
03/29873887869880+0.11%171,000--1.23%--
03/28877886875879-0.79%143,000--1.57%--
03/27898898880886-1.45%117,000--1.01%--
03/26899901890899+1.12%145,000-+0.33%--
03/238928938868890%89,000--0.89%--
03/22899900880889+1.14%87,000--1.11%--
03/20876887875879+0.92%112,000--2.33%--
03/198768778698710%79,000--3.44%--
03/16873879871871-0.91%124,000--3.65%--
03/15880888871879+1.27%145,000--2.98%--
03/14889890868868-2.25%170,000--4.41%--
03/13896898888888-0.78%137,000--2.42%--
03/12893900890895+0.34%93,000--1.76%--
03/09883900883892+1.02%168,000--2.19%--
03/08880886875883+0.34%154,000--3.29%--
03/07885895880880-0.34%168,000--3.83%--
03/06874883874883+0.68%208,000--3.71%--
03/05900900875877-2.45%392,000--4.57%--
03/028989058988990%122,000--2.39%--
03/01900907898899+0.22%194,000--2.6%--
02/28868905868897-2.29%226,000--2.92%--
02/27922926915918-0.76%184,000--0.86%--
02/26924930923925+0.33%176,000--0.11%--
02/23920923915922-0.11%137,000--0.54%--
02/22930930922923-0.22%161,000--0.43%--
02/21920927920925-0.32%105,000--0.32%--
02/20926930920928+0.32%98,000-0%--
02/19923927920925-0.22%78,000--0.32%--
02/169299309259270%75,000--0.11%--
02/15927928921927+0.32%114,000--0.11%--
02/14922927916924+0.22%142,000--0.32%--
02/13924926919922-0.22%148,000--0.54%--
02/09918926911924+0.43%181,000--0.32%--
02/08922923911920-0.22%159,000--0.76%--
02/07919925905922+0.22%268,000--0.54%--
02/06913923913920+0.77%173,000--0.76%--
02/05929931910913-1.62%307,000--1.51%--
02/02922931922928+0.76%116,000-0%--
02/01908923908921-0.32%142,000--0.65%--
01/31928929924924-0.65%86,000--0.32%--
01/30938938928930-0.64%161,000-+0.32%--
01/29936943928936+0.11%145,000-+1.08%--
01/26930935922935+0.43%114,000-+0.97%--
01/25940943931931-0.43%268,000-+0.65%--
01/24944944935935+0.11%130,000-+1.08%--
01/23935939933934-0.11%161,000-+0.97%--
01/22937942934935+0.11%129,000-+1.08%--
01/19944944929934-0.53%140,000-+1.08%--
01/189449559359390%273,000-+1.84%--
01/17932940925939+1.19%217,000-+1.95%--
01/16929933923928-0.11%184,000-+0.98%--
01/15927930921929+0.65%148,000-+1.2%--
01/12922927917923+0.33%167,000-+0.65%--
01/11923928914920+0.55%257,000-+0.44%--
01/10927927908915-1.19%253,000-0%--
01/09911930902926+1.76%285,000-+1.31%--
01/05927927908910-1.52%163,000--0.22%--
01/04919926916924+0.54%71,000-+1.54%--
2006
12/29927927906919-0.33%80,000-+1.32%--
12/28923925919922-0.75%140,000-+1.99%--
12/279239379219290%120,000-+3.34%--
12/26921929918929+0.98%159,000-+3.91%--
12/25920929912920+0.33%229,000-+3.37%--
12/22918919907917-0.11%177,000-+3.38%--
12/21912919912918+0.33%197,000-+3.85%--
12/20919919910915+0.11%206,000-+3.86%--
12/19915923908914-1.19%194,000-+3.86%--
12/18937938924925-1.18%228,000-+5.47%--
12/15935942934936+0.11%189,000-+6.97%--
12/14930938924935+1.41%296,000-+7.1%--
12/13907922906922+1.99%311,000-+5.86%--
12/12903907903904+0.11%220,000-+3.79%--
12/11896905875903+0.78%365,000-+3.56%--
12/08897905891896-0.33%341,000-+2.28%--
12/07898905898899+0.22%322,000-+2.04%--
12/06899908896897+0.11%364,000-+1.36%--
12/05910910896896-0.44%264,000-+0.79%--
12/04897900893900+0.33%355,000-+0.56%--
12/01896898892897+0.67%265,000--0.33%--
11/30891896888891+0.34%407,000--1.66%--
11/29897897881888+3.62%673,000--2.63%--
11/28841860834857+1.9%474,000--6.75%--
11/27838845837841+0.48%336,000--9.18%--
11/24829838820837+2.2%423,000--10.58%--
11/22801821800819+2.25%604,000--13.33%--
11/21820825797801-2.2%553,000--16.13%--
11/20846851816819-3.19%438,000--15.13%--
11/17850855846846-0.24%406,000--13.14%--
11/16850856846848+0.59%487,000--13.65%--
11/15876877831843-3.88%1,350,000--14.85%--
11/14856892856877+2.45%601,000--12.21%--
11/13870873856856-1.61%376,000--15.08%--
11/10877877867870-0.8%382,000--14.62%--
11/09888891862877-1.24%529,000--14.69%--
11/08919922886888-3.16%460,000--14.53%--
11/07939939915917-1.82%737,000--12.58%--
11/06960961931934-7.98%1,116,000--11.64%--
11/021,0001,0299991,015+1.3%302,000--4.61%--
11/011,0001,0049901,002-0.2%286,000--6.09%--