株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30874874863867-0.34%201,000-+7.3%--
03/29878880867870-0.91%223,000-+8.34%--
03/28879884871878+1.15%258,000-+10.03%--
03/27875875861868+0.23%275,000-+9.46%--
03/26870878862866+1.29%406,000-+10.04%--
03/23836856834855+1.06%300,000-+9.62%--
03/22830846825846+3.05%333,000-+9.44%--
03/21824839818821-2.61%297,000-+7.04%--
03/19847847837843-0.12%178,000-+10.63%--
03/16840846832844-0.47%296,000-+11.64%--
03/15848859833848+0.24%470,000-+12.92%--
03/14800850799846+6.82%779,000-+13.71%--
03/13774806767792+4.21%454,000-+7.32%--
03/12782782760760-2.56%287,000-+3.54%--
03/09785785774780+0.65%338,000-+6.7%--
03/08779779763775-0.13%166,000-+6.46%--
03/07755776755776+1.31%189,000-+7.18%--
03/06775780761766-1.16%286,000-+6.39%--
03/05784785768775-0.9%226,000-+8.09%--
03/02752787752782+3.44%560,000-+9.68%--
03/01761770752756-0.53%145,000-+6.63%--
02/297627757567600%362,000-+7.65%--
02/28730760729760+4.11%255,000-+8.11%--
02/27747747727730-1.48%181,000-+4.29%--
02/24750750739741-0.4%235,000-+6.16%--
02/237447487397440%161,000-+6.9%--
02/22739745732744+0.81%142,000-+7.36%--
02/21724738724738+2.64%187,000-+6.8%--
02/20702722702719+3.9%297,000-+4.66%--
02/17702702691692-0.14%138,000-+1.02%--
02/16683699683693-1%84,000-+1.32%--
02/15685704685700+0.86%115,000-+2.64%--
02/14693694684694+0.14%76,000-+1.91%--
02/13698703692693-0.86%187,000-+1.91%--
02/10696699689699+0.58%179,000-+3.1%--
02/09689698686695+0.72%134,000-+2.66%--
02/08690693671690+0.29%231,000-+2.07%--
02/07697697685688-1.01%442,000-+1.93%--
02/06694698685695+0.29%258,000-+3.27%--
02/03688701688693+0.73%220,000-+3.28%--
02/02675689675688+1.93%69,000-+2.84%--
02/01671677671675-0.88%120,000-+1.2%--
01/31676687675681+0.89%75,000-+2.25%--
01/30679680673675-0.59%41,000-+1.66%--
01/27688689676679-1.74%50,000-+2.41%--
01/26691701686691+0.44%204,000-+4.54%--
01/25683689681688+1.18%100,000-+4.4%--
01/24693693678680-0.73%114,000-+3.34%--
01/23684688680685+0.29%119,000-+4.1%--
01/20676686675683+1.04%136,000-+3.64%--
01/196786806716760%84,000-+2.58%--
01/18665684660676+2.89%148,000-+2.42%--
01/17645661641657+0.31%92,000--0.45%--
01/16653656639655-1.21%100,000--0.91%--
01/13655665655663+1.22%146,000-+0.15%--
01/12674674652655-1.8%192,000--1.21%--
01/11667672663667+0.91%151,000-+0.45%--
01/10655677653661+0.76%186,000--0.3%--
01/06667667654656-1.8%64,000--1.06%--
01/05676676666668-1.04%163,000-+0.91%--
01/04665685665675+3.05%269,000-+2.43%--
2011
12/30648657647655+1.24%44,000--0.15%--
12/29640652636647+0.94%78,000--1.22%--
12/28634642634641-0.16%48,000--1.99%--
12/27645645639642-1.53%66,000--1.68%--
12/26656656649652+1.88%133,000-+0.15%--
12/22620640620640+2.4%172,000--1.39%--
12/21650653620625-4.43%413,000--3.55%--
12/20628654625654+4.14%226,000-+1.08%--
12/19638638619628-3.83%585,000--2.79%--
12/16677677647653-2.25%440,000-+1.24%--
12/15670673663668-0.3%173,000-+3.73%--
12/14702702667670-4.69%742,000-+4.36%--
12/13698703695703+0.86%384,000-+9.67%--
12/12694704691697+1.16%328,000-+9.08%--
12/09695697678689+0.58%429,000-+8.33%--
12/08687691680685-0.44%183,000-+8.21%--
12/07676690673688+1.62%271,000-+8.86%--
12/06672681672677-0.15%220,000-+7.46%--
12/05678680668678+0.74%201,000-+7.62%--
12/02663675663673+2.44%261,000-+7%--
12/01652667648657+2.18%321,000-+4.78%--
11/30635643623643+1.1%245,000-+2.72%--
11/29612636609636+5.47%304,000-+1.76%--
11/28610610596603-0.33%316,000--3.52%--
11/25602613601605-0.66%299,000--3.35%--
11/24619622608609-2.56%250,000--2.87%--
11/22609630609625+1.96%243,000--0.64%--
11/21608620608613+1.32%183,000--2.7%--
11/18612612598605-1.14%297,000--3.97%--
11/17608615604612+1.66%250,000--3.01%--
11/16611612601602-0.66%179,000--4.9%--
11/15620622602606-2.73%205,000--4.72%--
11/14622639620623+1.14%215,000--2.2%--
11/11623623608616+0.49%369,000--3.3%--
11/10614618606613-1.61%313,000--3.77%--
11/09637637618623-1.58%359,000--2.5%--
11/08644651629633-3.06%344,000--1.25%--
11/07631655629653+3.32%393,000-+1.56%--
11/04625636623632+0.8%318,000--1.86%--