株価チャート

2023/09/06～2024/02/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02722723715719-0.69%55,200148億1140万-2.04%12.170.86
02/01726730719724-0.96%55,100149億1440万-1.36%12.260.87
01/31730732725731-0.27%37,200150億5860万-0.41%12.370.88
01/307347367317330%37,300150億9980万-0.27%12.410.88
01/29723734723733+1.1%23,600150億9980万-0.27%12.410.88
01/26727728722725-0.28%38,000149億3500万-1.49%12.270.87
01/25720730720727+0.97%52,400149億7620万-1.22%12.310.87
01/24724726719720-0.69%46,000148億3200万-2.31%12.190.86
01/23728728717725-0.14%46,400149億3500万-1.63%12.270.87
01/22719727718726+1.4%48,500149億5560万-1.63%12.290.87
01/19718718711716-0.42%43,800147億4960万-3.11%12.120.86
01/18715722712719+0.14%38,700148億1140万-2.71%12.170.86
01/17733738718718-2.31%97,100147億9080万-2.84%12.150.86
01/16754754734735-2.52%40,500151億4100万-0.54%12.440.88
01/15747757747754+0.94%69,000155億3240万+1.89%12.760.9
01/12753753742747-0.13%36,500153億8820万+1.22%12.650.9
01/11744752742748+0.94%49,000154億880万+1.36%12.660.9
01/10745745738741-0.27%41,900152億6460万+0.54%12.540.89
01/09740743733743+0.13%34,300153億580万+0.95%12.580.89
01/05747751739742-0.4%31,600152億8520万+0.95%12.560.89
01/04748754738745-0.4%78,800153億4700万+1.5%12.610.89
2023
12/29746753742748+0.27%64,300154億880万+2.19%12.660.9
12/28733747733746+0.67%33,400153億6760万+2.05%12.630.9
12/27735742729741+0.95%67,800152億6460万+1.37%12.540.89
12/26735739731734+0.27%35,800151億2040万+0.55%12.430.88
12/25736738730732-0.14%38,800150億7920万+0.41%12.390.88
12/22737743730733-0.68%70,300150億9980万+0.55%12.410.88
12/21737745737738-0.94%27,600152億280万+1.23%12.490.89
12/20747747740745+0.4%34,900153億4700万+2.34%12.610.89
12/19745746737742+0.13%38,100152億8520万+1.92%12.560.89
12/18742742730741-0.27%34,600152億6460万+1.93%12.540.89
12/15742743733743+1.09%106,100153億580万+2.2%12.580.89
12/14741745730735-0.68%47,000151億4100万+1.24%12.440.88
12/13743750736740+0.41%60,300152億4400万+2.07%12.530.89
12/12738749729737+0.96%158,400151億8220万+1.8%12.480.88
12/11717734716730+1.53%118,600150億3800万+0.83%12.360.88
12/08722737719719-0.83%89,100148億1140万-0.55%12.170.86
12/07735737718725-3.07%109,800149億3500万+0.28%12.270.87
12/06714752714748+4.47%121,700154億880万+3.46%12.660.9
12/05727729716716-2.19%52,100147億4960万-0.69%12.120.86
12/04730740726732+0.83%63,200150億7920万+1.53%12.390.88
12/01719728719726+1.4%38,000149億5560万+0.97%12.290.87
11/30715719708716+0.7%20,100147億4960万-0.28%12.120.86
11/29716718711711-0.56%14,800146億4660万-0.84%12.040.85
11/28719719714715-0.42%14,900147億2900万-0.14%12.10.86
11/27724729717718-0.83%21,400147億9080万+0.42%12.150.86
11/24726730722724-0.14%20,100149億1440万+1.26%12.260.87
11/22717730717725+0.69%20,200149億3500万+1.54%12.270.87
11/21724727720720-0.55%18,100148億3200万+0.98%12.190.86
11/20728734724724-0.55%20,800149億1440万+1.54%12.260.87
11/17718730718728+0.69%22,300149億9680万+2.25%12.320.87
11/16724728718723-0.55%22,200148億9380万+1.54%12.240.87
11/15730731723727+0.14%18,400149億7620万+2.25%12.310.87
11/14734735725726-1.22%17,900149億5560万+2.11%12.290.87
11/13726738726735+1.52%44,100151億4100万+3.52%12.440.88
11/10718725711724+0.84%50,100149億1440万+2.12%12.260.87
11/09709719709718+1.27%30,600147億9080万+1.41%12.150.86
11/08726726709709-1.94%29,900146億540万+0.14%120.85
11/07729731720723-0.82%19,700148億9380万+1.97%12.240.87
11/06729731723729+0.69%37,900150億1740万+2.68%12.340.87
11/02716724716724+1.12%33,200149億1440万+1.83%12.260.87
11/01718719711716+1.27%32,400147億4960万+0.42%12.120.86
10/31702708698707+0.43%25,100145億6420万-0.98%11.970.85
10/30709710701704-0.98%33,800145億240万-1.68%11.920.84
10/27695711695711+2.89%52,000146億4660万-0.97%12.040.85
10/26686695686691-0.58%54,200142億3460万-4.03%11.70.83
10/25693700693695+0.43%21,800143億1700万-3.87%11.770.83
10/24695695677692+0.14%44,000142億5520万-4.68%11.710.83
10/23700701690691-1.29%67,700142億3460万-5.21%11.70.83
10/20705705694700-0.85%43,500144億2000万-4.37%11.850.84
10/197027067007060%20,500145億4360万-3.81%11.950.85
10/18709709700706+0.28%30,900145億4360万-4.08%11.950.85
10/17709711702704+0.57%21,500145億240万-4.61%11.920.84
10/16707711699700-1.55%30,000144億2000万-5.28%11.850.84
10/13719719710711-1.11%49,900146億4660万-3.92%12.040.85
10/12722722714719+0.42%26,100148億1140万-3.1%12.170.86
10/11725725715716-0.28%36,900147億4960万-3.63%12.120.86
10/10720722714718+1.13%26,800147億9080万-3.49%12.150.86
10/06712713707710-0.14%21,500146億2600万-4.7%12.020.85
10/05695712695711+2.6%35,000146億4660万-4.69%12.040.85
10/04702711693693-3.48%65,200142億7580万-7.35%11.730.83
10/03730730711718-2.31%66,400147億9080万-4.39%12.150.86
10/02752756732735-1.47%53,600151億4100万-2.13%12.440.88
09/29751757741746-0.53%50,800153億6760万-0.67%12.630.92
09/28759763749750-1.96%60,100154億5000万-0.13%12.70.93
09/27751765749765+1.32%40,100157億5900万+2%12.950.94
09/26761763753755-0.79%52,600155億5300万+0.8%12.780.93
09/25755764755761+0.93%24,100156億7660万+1.74%12.880.94
09/22751760750754-0.4%18,300155億3240万+1.07%12.760.93
09/21752759743757+0.66%60,100155億9420万+1.61%12.810.93
09/20770770752752-2.59%41,000154億9120万+1.08%12.730.93
09/19770772761772+0.26%39,200159億320万+3.9%13.070.95
09/15769784762770+0.65%100,600158億6200万+3.91%13.030.95
09/14750768750765+2.14%86,500157億5900万+3.52%12.950.94
09/13746754746749-0.4%41,600154億2940万+1.49%12.680.92
09/12758763748752-1.05%33,800154億9120万+2.04%12.730.93
09/11735764735760+3.54%121,300156億5600万+3.26%12.870.94
09/08729742729734+0.14%71,800151億2040万0%12.430.91
09/07740744733733-1.61%50,700150億9980万-0.14%12.410.9
09/06750752740745-0.67%32,600153億4700万+1.64%12.610.92