PBR
2023/06/30～2023/11/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/24 | 1,090 | 1,095 | 1,085 | 1,091 | +0.74% | 52,000 | 455億4434万 | -1.98% | 9.6 | 1.01 |
| 11/22 | 1,083 | 1,094 | 1,079 | 1,083 | -1.01% | 55,700 | 452億1038万 | -2.96% | 9.53 | 1 |
| 11/21 | 1,086 | 1,103 | 1,083 | 1,094 | +0.83% | 73,100 | 456億6958万 | -2.15% | 9.63 | 1.01 |
| 11/20 | 1,110 | 1,118 | 1,085 | 1,085 | -2.25% | 77,600 | 452億9387万 | -3.13% | 9.55 | 1 |
| 11/17 | 1,099 | 1,115 | 1,093 | 1,110 | +1.37% | 63,000 | 463億3751万 | -1.07% | 9.77 | 1.02 |
| 11/16 | 1,125 | 1,125 | 1,094 | 1,095 | -2.75% | 80,500 | 457億1132万 | -2.67% | 9.64 | 1.01 |
| 11/15 | 1,120 | 1,129 | 1,105 | 1,126 | +2.18% | 82,600 | 470億543万 | -0.18% | 9.91 | 1.04 |
| 11/14 | 1,110 | 1,111 | 1,093 | 1,102 | +0.18% | 69,700 | 460億354万 | -2.39% | 9.7 | 1.02 |
| 11/13 | 1,120 | 1,121 | 1,093 | 1,100 | -0.45% | 100,800 | 459億2005万 | -2.83% | 9.68 | 1.01 |
| 11/10 | 1,121 | 1,126 | 1,081 | 1,105 | -2.73% | 270,000 | 461億2878万 | -2.47% | 9.73 | 1.02 |
| 11/09 | 1,111 | 1,140 | 1,102 | 1,136 | +2.53% | 92,200 | 474億2289万 | +0.18% | 10 | 1.05 |
| 11/08 | 1,146 | 1,148 | 1,106 | 1,108 | -3.9% | 102,100 | 462億5401万 | -2.38% | 9.75 | 1.02 |
| 11/07 | 1,166 | 1,166 | 1,146 | 1,153 | -0.43% | 75,000 | 481億3256万 | +1.32% | 10.15 | 1.06 |
| 11/06 | 1,153 | 1,166 | 1,146 | 1,158 | +3.12% | 89,600 | 483億4129万 | +1.58% | 10.19 | 1.07 |
| 11/02 | 1,144 | 1,145 | 1,111 | 1,123 | -0.62% | 72,500 | 468億8020万 | -1.66% | 9.88 | 1.04 |
| 11/01 | 1,135 | 1,141 | 1,123 | 1,130 | +1.44% | 106,500 | 471億7242万 | -1.31% | 9.95 | 1.04 |
| 10/31 | 1,122 | 1,122 | 1,099 | 1,114 | +0.63% | 76,800 | 465億449万 | -2.96% | 9.8 | 1.03 |
| 10/30 | 1,124 | 1,124 | 1,098 | 1,107 | -2.12% | 323,000 | 462億1227万 | -3.99% | 9.74 | 1.02 |
| 10/27 | 1,115 | 1,131 | 1,115 | 1,131 | +2.26% | 58,000 | 472億1416万 | -2.25% | 9.95 | 1.04 |
| 10/26 | 1,120 | 1,130 | 1,100 | 1,106 | -1.34% | 60,800 | 461億7052万 | -4.57% | 9.73 | 1.02 |
| 10/25 | 1,121 | 1,134 | 1,117 | 1,121 | +0.45% | 63,200 | 467億9671万 | -3.61% | 9.87 | 1.03 |
| 10/24 | 1,111 | 1,121 | 1,085 | 1,116 | +0.45% | 68,800 | 465億8798万 | -4.37% | 9.82 | 1.03 |
| 10/23 | 1,107 | 1,123 | 1,107 | 1,111 | -0.27% | 44,500 | 463億7925万 | -5.12% | 9.78 | 1.02 |
| 10/20 | 1,105 | 1,120 | 1,101 | 1,114 | -0.36% | 59,600 | 465億449万 | -5.19% | 9.8 | 1.03 |
| 10/19 | 1,125 | 1,128 | 1,114 | 1,118 | -2.36% | 46,100 | 466億7147万 | -5.09% | 9.84 | 1.03 |
| 10/18 | 1,146 | 1,153 | 1,137 | 1,145 | +0.09% | 44,400 | 477億9860万 | -3.05% | 10.08 | 1.06 |
| 10/17 | 1,138 | 1,155 | 1,134 | 1,144 | +0.88% | 49,200 | 477億5685万 | -3.38% | 10.07 | 1.06 |
| 10/16 | 1,142 | 1,142 | 1,127 | 1,134 | -1.65% | 112,000 | 473億3940万 | -4.38% | 9.98 | 1.05 |
| 10/13 | 1,170 | 1,170 | 1,147 | 1,153 | -2.45% | 56,300 | 481億3256万 | -3.19% | 10.15 | 1.06 |
| 10/12 | 1,160 | 1,183 | 1,158 | 1,182 | +2.25% | 42,200 | 493億4318万 | -1.09% | 10.4 | 1.09 |
| 10/11 | 1,171 | 1,173 | 1,151 | 1,156 | -1.11% | 46,400 | 482億5780万 | -3.51% | 10.17 | 1.07 |
| 10/10 | 1,155 | 1,172 | 1,155 | 1,169 | +0.95% | 58,900 | 488億49万 | -2.75% | 10.29 | 1.08 |
| 10/06 | 1,141 | 1,167 | 1,141 | 1,158 | +2.3% | 53,700 | 483億4129万 | -3.9% | 10.19 | 1.07 |
| 10/05 | 1,126 | 1,137 | 1,121 | 1,132 | +0.98% | 51,200 | 472億5591万 | -6.29% | 9.96 | 1.04 |
| 10/04 | 1,145 | 1,145 | 1,116 | 1,121 | -3.61% | 111,100 | 467億9671万 | -7.43% | 9.87 | 1.03 |
| 10/03 | 1,195 | 1,195 | 1,163 | 1,163 | -2.68% | 54,400 | 485億5002万 | -4.2% | 10.24 | 1.07 |
| 10/02 | 1,208 | 1,222 | 1,194 | 1,195 | -0.08% | 59,700 | 498億8587万 | -1.65% | 10.52 | 1.1 |
| 09/29 | 1,210 | 1,210 | 1,192 | 1,196 | -0.42% | 53,100 | 499億2762万 | -1.48% | 10.53 | 1.11 |
| 09/28 | 1,195 | 1,215 | 1,195 | 1,201 | -1.48% | 52,300 | 501億3635万 | -1.07% | 10.57 | 1.12 |
| 09/27 | 1,199 | 1,221 | 1,186 | 1,219 | +1.16% | 78,000 | 508億8777万 | +0.58% | 10.73 | 1.14 |
| 09/26 | 1,228 | 1,228 | 1,205 | 1,205 | -1.87% | 56,700 | 503億333万 | -0.41% | 10.61 | 1.12 |
| 09/25 | 1,209 | 1,230 | 1,205 | 1,228 | +2.42% | 52,000 | 512億6348万 | +1.66% | 10.81 | 1.14 |
| 09/22 | 1,187 | 1,209 | 1,175 | 1,199 | 0% | 62,500 | 500億5286万 | -0.58% | 10.55 | 1.12 |
| 09/21 | 1,205 | 1,209 | 1,191 | 1,199 | 0% | 49,200 | 500億5286万 | -0.58% | 10.55 | 1.12 |
| 09/20 | 1,229 | 1,229 | 1,199 | 1,199 | -2.12% | 76,500 | 500億5286万 | -0.66% | 10.55 | 1.12 |
| 09/19 | 1,217 | 1,228 | 1,206 | 1,225 | +1.07% | 65,200 | 511億3824万 | +1.41% | 10.78 | 1.14 |
| 09/15 | 1,205 | 1,217 | 1,198 | 1,212 | +1.17% | 58,400 | 505億9555万 | +0.5% | 10.67 | 1.13 |
| 09/14 | 1,195 | 1,201 | 1,190 | 1,198 | +0.76% | 51,200 | 500億1111万 | -0.75% | 10.54 | 1.12 |
| 09/13 | 1,213 | 1,221 | 1,186 | 1,189 | -1.82% | 73,900 | 496億3540万 | -1.33% | 10.46 | 1.11 |
| 09/12 | 1,203 | 1,213 | 1,202 | 1,211 | +0.67% | 53,700 | 505億5380万 | +0.58% | 10.66 | 1.13 |
| 09/11 | 1,213 | 1,217 | 1,195 | 1,203 | -0.66% | 77,000 | 502億1984万 | +0.17% | 10.59 | 1.12 |
| 09/08 | 1,234 | 1,243 | 1,211 | 1,211 | -3.27% | 122,400 | 505億5380万 | +1% | 10.66 | 1.13 |
| 09/07 | 1,244 | 1,263 | 1,234 | 1,252 | +0.48% | 89,500 | 522億6537万 | +4.68% | 11.02 | 1.17 |
| 09/06 | 1,251 | 1,260 | 1,239 | 1,246 | -1.58% | 112,900 | 520億1489万 | +4.44% | 10.97 | 1.16 |
| 09/05 | 1,242 | 1,266 | 1,226 | 1,266 | +0.88% | 101,500 | 528億4980万 | +6.39% | 11.14 | 1.18 |
| 09/04 | 1,242 | 1,256 | 1,239 | 1,255 | +1.46% | 83,100 | 523億9060万 | +5.82% | 11.05 | 1.17 |
| 09/01 | 1,222 | 1,238 | 1,221 | 1,237 | +0.73% | 42,200 | 516億3918万 | +4.56% | 10.89 | 1.15 |
| 08/31 | 1,219 | 1,232 | 1,219 | 1,228 | +1.07% | 40,800 | 512億6348万 | +4.07% | 10.81 | 1.14 |
| 08/30 | 1,203 | 1,221 | 1,194 | 1,215 | +1.76% | 63,300 | 507億2078万 | +3.23% | 10.69 | 1.13 |
| 08/29 | 1,206 | 1,206 | 1,188 | 1,194 | -0.33% | 33,300 | 498億4413万 | +1.62% | 10.51 | 1.11 |
| 08/28 | 1,189 | 1,199 | 1,188 | 1,198 | +1.87% | 34,500 | 500億1111万 | +2.04% | 10.54 | 1.12 |
| 08/25 | 1,176 | 1,177 | 1,166 | 1,176 | -0.25% | 42,500 | 490億9271万 | +0.26% | 10.35 | 1.1 |
| 08/24 | 1,165 | 1,186 | 1,162 | 1,179 | +1.29% | 40,800 | 492億1795万 | +0.6% | 10.38 | 1.1 |
| 08/23 | 1,159 | 1,166 | 1,153 | 1,164 | +0.34% | 26,400 | 485億9176万 | -0.68% | 10.24 | 1.08 |
| 08/22 | 1,159 | 1,160 | 1,148 | 1,160 | +0.26% | 38,300 | 484億2478万 | -1.02% | 10.21 | 1.08 |
| 08/21 | 1,173 | 1,181 | 1,156 | 1,157 | -1.36% | 46,300 | 482億9954万 | -1.28% | 10.18 | 1.08 |
| 08/18 | 1,180 | 1,194 | 1,169 | 1,173 | -2.33% | 72,700 | 489億6747万 | +0.09% | 10.32 | 1.09 |
| 08/17 | 1,208 | 1,208 | 1,183 | 1,201 | -1.23% | 49,500 | 501億3635万 | +2.47% | 10.57 | 1.12 |
| 08/16 | 1,215 | 1,223 | 1,211 | 1,216 | -0.9% | 51,000 | 507億6253万 | +3.84% | 10.7 | 1.13 |
| 08/15 | 1,190 | 1,227 | 1,187 | 1,227 | +3.46% | 50,700 | 512億2173万 | +4.87% | 10.8 | 1.14 |
| 08/14 | 1,220 | 1,225 | 1,184 | 1,186 | -4.35% | 102,500 | 495億1016万 | +1.54% | 10.44 | 1.1 |
| 08/10 | 1,182 | 1,240 | 1,182 | 1,240 | +8.39% | 287,400 | 517億6442万 | +6.16% | 10.91 | 1.16 |
| 08/09 | 1,147 | 1,150 | 1,134 | 1,144 | -1.29% | 57,400 | 477億5685万 | -1.89% | 10.07 | 1.07 |
| 08/08 | 1,160 | 1,169 | 1,156 | 1,159 | +1.05% | 59,500 | 483億8304万 | -0.77% | 10.2 | 1.08 |
| 08/07 | 1,135 | 1,153 | 1,133 | 1,147 | +0.61% | 35,800 | 478億8209万 | -1.97% | 10.1 | 1.07 |
| 08/04 | 1,143 | 1,147 | 1,136 | 1,140 | -0.18% | 37,100 | 475億8987万 | -2.65% | 10.03 | 1.06 |
| 08/03 | 1,169 | 1,169 | 1,140 | 1,142 | -2.81% | 84,400 | 476億7336万 | -2.64% | 10.05 | 1.06 |
| 08/02 | 1,160 | 1,182 | 1,159 | 1,175 | -0.09% | 64,600 | 490億5096万 | +0.09% | 10.34 | 1.09 |
| 08/01 | 1,176 | 1,182 | 1,167 | 1,176 | +0.34% | 86,300 | 490億9271万 | +0.26% | 10.35 | 1.1 |
| 07/31 | 1,181 | 1,181 | 1,159 | 1,172 | +0.34% | 84,700 | 489億2573万 | 0% | 10.32 | 1.09 |
| 07/28 | 1,146 | 1,168 | 1,145 | 1,168 | +0.69% | 72,500 | 487億5874万 | -0.26% | 10.28 | 1.09 |
| 07/27 | 1,158 | 1,161 | 1,150 | 1,160 | -0.17% | 37,800 | 484億2478万 | -0.85% | 10.21 | 1.08 |
| 07/26 | 1,161 | 1,164 | 1,153 | 1,162 | -0.09% | 35,600 | 485億827万 | -0.6% | 10.23 | 1.08 |
| 07/25 | 1,163 | 1,170 | 1,158 | 1,163 | -0.6% | 34,600 | 485億5002万 | -0.43% | 10.24 | 1.08 |
| 07/24 | 1,174 | 1,178 | 1,163 | 1,170 | +0.43% | 35,700 | 488億4224万 | +0.26% | 10.3 | 1.09 |
| 07/21 | 1,165 | 1,176 | 1,159 | 1,165 | +0.09% | 51,000 | 486億3351万 | -0.09% | 10.25 | 1.09 |
| 07/20 | 1,167 | 1,182 | 1,164 | 1,164 | -0.6% | 79,900 | 485億9176万 | -0.09% | 10.24 | 1.08 |
| 07/19 | 1,182 | 1,187 | 1,161 | 1,171 | -0.17% | 86,900 | 488億8398万 | +0.69% | 10.31 | 1.09 |
| 07/18 | 1,152 | 1,174 | 1,150 | 1,173 | +1.82% | 50,400 | 489億6747万 | +1.03% | 10.32 | 1.09 |
| 07/14 | 1,159 | 1,160 | 1,142 | 1,152 | -0.69% | 86,400 | 480億9082万 | -0.52% | 10.14 | 1.07 |
| 07/13 | 1,172 | 1,172 | 1,151 | 1,160 | -1.11% | 58,000 | 484億2478万 | +0.35% | 10.21 | 1.08 |
| 07/12 | 1,185 | 1,185 | 1,161 | 1,173 | -0.42% | 76,200 | 489億6747万 | +1.82% | 10.32 | 1.09 |
| 07/11 | 1,183 | 1,186 | 1,178 | 1,178 | -0.08% | 41,900 | 491億7620万 | +2.52% | 10.37 | 1.1 |
| 07/10 | 1,176 | 1,186 | 1,176 | 1,179 | +0.26% | 70,000 | 492億1795万 | +2.88% | 10.38 | 1.1 |
| 07/07 | 1,185 | 1,192 | 1,166 | 1,176 | -1.42% | 74,500 | 490億9271万 | +2.98% | 10.35 | 1.1 |
| 07/06 | 1,182 | 1,204 | 1,182 | 1,193 | -0.08% | 82,300 | 498億238万 | +5.02% | 10.5 | 1.11 |
| 07/05 | 1,188 | 1,200 | 1,171 | 1,194 | -0.5% | 100,500 | 498億4413万 | +5.66% | 10.51 | 1.11 |
| 07/04 | 1,190 | 1,203 | 1,190 | 1,200 | +0.17% | 100,400 | 500億9460万 | +6.67% | 10.56 | 1.12 |
| 07/03 | 1,195 | 1,212 | 1,189 | 1,198 | +1.53% | 60,800 | 500億1111万 | +6.87% | 10.54 | 1.12 |
| 06/30 | 1,185 | 1,187 | 1,166 | 1,180 | -0.51% | 109,400 | 492億5969万 | +5.64% | 10.39 | 1.17 |
