| 2018 |
| 02/01 | 2,427 | 2,487 | 2,423 | 2,480 | +1.92% | 2,593,500 | 9419億7897万 | +5.26% |
| 01/31 | 2,433 | 2,480 | 2,427 | 2,433 | -1.22% | 3,184,800 | 9242億5356万 | +4.03% |
| 01/30 | 2,520 | 2,530 | 2,447 | 2,463 | -1.6% | 3,281,100 | 9356億4846万 | +6.13% |
| 01/29 | 2,477 | 2,523 | 2,463 | 2,503 | +0.94% | 2,977,200 | 9508億4167万 | +8.79% |
| 01/26 | 2,477 | 2,503 | 2,457 | 2,480 | +0.4% | 2,850,900 | 9419億7897万 | +8.77% |
| 01/25 | 2,413 | 2,517 | 2,407 | 2,470 | -1.07% | 4,201,800 | 9381億8067万 | +9.29% |
| 01/24 | 2,560 | 2,563 | 2,473 | 2,497 | -3.35% | 4,683,300 | 9483億947万 | +11.51% |
| 01/23 | 2,590 | 2,613 | 2,560 | 2,583 | +0.39% | 3,553,800 | 9812億2809万 | +16.52% |
| 01/22 | 2,603 | 2,613 | 2,530 | 2,573 | -2.28% | 4,447,500 | 9774億2979万 | +17.4% |
| 01/19 | 2,587 | 2,670 | 2,570 | 2,633 | +3.13% | 5,232,000 | 1兆2億 | +21.52% |
| 01/18 | 2,567 | 2,590 | 2,540 | 2,553 | +1.73% | 4,413,000 | 9698億3318万 | +19.2% |
| 01/17 | 2,443 | 2,557 | 2,423 | 2,510 | +0.67% | 5,781,300 | 9533億7387万 | +18.4% |
| 01/16 | 2,340 | 2,493 | 2,337 | 2,493 | +6.7% | 6,291,600 | 9470億4337万 | +18.84% |
| 01/15 | 2,327 | 2,347 | 2,300 | 2,337 | +0.86% | 2,475,600 | 8875億3663万 | +12.5% |
| 01/12 | 2,293 | 2,340 | 2,270 | 2,317 | +1.31% | 3,435,600 | 8799億4003万 | +12.24% |
| 01/11 | 2,260 | 2,300 | 2,247 | 2,287 | -0.29% | 2,506,200 | 8685億4512万 | +11.49% |
| 01/10 | 2,267 | 2,297 | 2,223 | 2,293 | +1.78% | 4,092,600 | 8710億7732万 | +12.42% |
| 01/09 | 2,183 | 2,257 | 2,180 | 2,253 | +4% | 4,958,700 | 8558億8412万 | +11% |
| 01/05 | 2,133 | 2,177 | 2,113 | 2,167 | +2.2% | 4,438,800 | 8229億6550万 | +7.15% |
| 01/04 | 2,087 | 2,120 | 2,077 | 2,120 | +3.58% | 3,621,900 | 8052億4008万 | +5% |
| 2017 |
| 12/29 | 2,080 | 2,080 | 2,037 | 2,047 | -1.6% | 1,762,200 | 7773億8587万 | +1.47% |
| 12/28 | 2,110 | 2,110 | 2,070 | 2,080 | -1.27% | 2,092,500 | 7868億208万 | +3.02% |
| 12/27 | 2,107 | 2,123 | 2,093 | 2,107 | 0% | 1,559,100 | 7968億8928万 | +4.24% |
| 12/26 | 2,103 | 2,123 | 2,093 | 2,107 | -0.78% | 2,311,500 | 7968億8928万 | +4.24% |
| 12/25 | 2,057 | 2,127 | 2,037 | 2,123 | +4.43% | 4,989,900 | 8031億9379万 | +5.17% |
| 12/22 | 16:30 第三者割当増資における発行株式数の確定に関するお知らせ |
| 12/22 | 2,000 | 2,033 | 1,977 | 2,033 | +1.33% | 2,254,800 | 7691億4946万 | +0.86% |
| 12/21 | 1,953 | 2,007 | 1,940 | 2,007 | +2.73% | 2,469,900 | 7590億6226万 | -0.36% |
| 12/20 | 1,977 | 1,977 | 1,943 | 1,953 | -1.18% | 2,101,800 | 7388億8785万 | -2.92% |
| 12/19 | 1,997 | 1,997 | 1,963 | 1,977 | 0% | 1,861,200 | 7477億1415万 | -1.85% |
| 12/18 | 1,967 | 1,983 | 1,957 | 1,977 | +1.54% | 2,976,900 | 7477億1415万 | -2.1% |
| 12/15 | 1,943 | 1,963 | 1,933 | 1,947 | 0% | 2,637,000 | 7363億6604万 | -3.53% |
| 12/14 | 1,933 | 1,960 | 1,930 | 1,947 | -0.17% | 2,534,400 | 7363億6604万 | -3.63% |
| 12/13 | 1,967 | 1,977 | 1,937 | 1,950 | -0.85% | 5,081,100 | 7376億2695万 | -3.56% |
| 12/12 | 2,003 | 2,003 | 1,960 | 1,967 | -1.83% | 3,029,100 | 7292億9945万 | -2.83% |
| 12/11 | 2,007 | 2,020 | 1,990 | 2,003 | +0.33% | 2,242,800 | 7428億9656万 | -1.02% |
| 12/08 | 1,973 | 2,000 | 1,960 | 1,997 | +2.04% | 3,220,500 | 7404億2436万 | -1.2% |
| 12/07 | 1,983 | 2,007 | 1,953 | 1,957 | -0.51% | 4,123,500 | 7255億9115万 | -2.99% |
| 12/06 | 2,010 | 2,023 | 1,963 | 1,967 | -2.32% | 5,566,800 | 7292億9945万 | -2.25% |
| 12/05 | 16:50 発行価格、処分価格及び売出価格等の決定に関するお知らせ |
| 12/05 | 1,970 | 2,020 | 1,963 | 2,013 | +1.34% | 6,424,500 | 7466億486万 | +0.32% |
| 12/04 | 2,020 | 2,040 | 1,977 | 1,987 | -2.3% | 2,819,400 | 7367億1605万 | -0.67% |
| 12/01 | 2,067 | 2,067 | 2,000 | 2,033 | -0.33% | 3,581,100 | 7540億2146万 | +2.02% |
| 11/30 | 2,053 | 2,053 | 1,970 | 2,040 | -0.65% | 25,849,500 | 7564億9367万 | +2.82% |
| 11/29 | 2,073 | 2,077 | 2,043 | 2,053 | -0.96% | 2,945,700 | 7614億3807万 | +4.02% |
| 11/28 | 2,077 | 2,090 | 2,047 | 2,073 | -0.48% | 2,807,400 | 7688億5467万 | +5.57% |
| 11/27 | 2,120 | 2,123 | 2,080 | 2,083 | -0.79% | 3,528,600 | 7725億6298万 | +6.84% |
| 11/24 | 2,067 | 2,110 | 2,040 | 2,100 | -1.72% | 7,449,600 | 7787億4348万 | +8.3% |
| 11/22 | 16:00 新株式発行及び自己株式の処分並びに株式売出しに関するお知らせ |
| 11/22 | 2,113 | 2,153 | 2,107 | 2,137 | +1.91% | 4,951,500 | 7923億4059万 | +10.88% |
| 11/21 | 2,077 | 2,103 | 2,057 | 2,097 | +1.94% | 4,258,800 | 7775億738万 | +9.49% |
| 11/20 | 2,020 | 2,063 | 2,013 | 2,057 | +0.16% | 3,599,400 | 7626億7417万 | +8.02% |
| 11/17 | 2,033 | 2,053 | 2,007 | 2,053 | +3.7% | 5,446,500 | 7614億3807万 | +8.24% |
| 11/16 | 1,920 | 1,983 | 1,897 | 1,980 | +1.89% | 5,483,700 | 7342億4385万 | +4.82% |
| 11/15 | 2,007 | 2,017 | 1,917 | 1,943 | -3.64% | 5,022,000 | 7206億4674万 | +3.26% |
| 11/14 | 2,110 | 2,110 | 2,010 | 2,017 | -3.82% | 5,986,500 | 7478億4096万 | +7.44% |
| 11/13 | 2,133 | 2,173 | 2,070 | 2,097 | +7.34% | 9,461,100 | 7775億738万 | +12.3% |
| 11/10 | 16:00 剰余金の配当(中間配当金)及び通期配当予想の修正のお知らせ |
| 11/10 | 16:00 平成30年3月期第2四半期決算説明資料 |
| 11/10 | 16:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,940 | 1,990 | 1,940 | 1,953 | -1.68% | 3,148,500 | 7243億5505万 | +5.3% |
| 11/09 | 2,010 | 2,033 | 1,937 | 1,987 | -1.49% | 5,211,900 | 7367億1605万 | +7.45% |
| 11/08 | 1,960 | 2,027 | 1,960 | 2,017 | +1.68% | 3,870,300 | 7478億4096万 | +9.42% |
| 11/07 | 1,963 | 1,987 | 1,957 | 1,983 | +1.02% | 3,046,800 | 7354億7995万 | +8.02% |
| 11/06 | 1,983 | 1,990 | 1,950 | 1,963 | +1.2% | 3,497,100 | 7280億6335万 | +7.23% |
| 11/02 | 1,920 | 1,943 | 1,893 | 1,940 | +2.28% | 4,669,800 | 7194億1064万 | +6.24% |
| 11/01 | 1,847 | 1,900 | 1,820 | 1,897 | +3.27% | 4,342,800 | 7033億4133万 | +4.21% |
| 10/31 | 1,817 | 1,850 | 1,800 | 1,837 | +0.36% | 2,511,000 | 6810億9152万 | +1.19% |
| 10/30 | 1,843 | 1,847 | 1,820 | 1,830 | -0.54% | 2,370,000 | 6786億1932万 | +0.83% |
| 10/27 | 1,823 | 1,847 | 1,817 | 1,840 | +1.47% | 3,148,800 | 6823億2762万 | +1.43% |
| 10/26 | 1,800 | 1,833 | 1,787 | 1,813 | +0.18% | 2,417,100 | 6724億3881万 | +0.07% |
| 10/25 | 1,813 | 1,830 | 1,790 | 1,810 | +0.74% | 3,129,600 | 6712億271万 | -0.22% |
| 10/24 | 1,790 | 1,797 | 1,760 | 1,797 | 0% | 2,658,300 | 6662億5831万 | -1.06% |
| 10/23 | 1,747 | 1,800 | 1,740 | 1,797 | +3.85% | 5,092,500 | 6662億5831万 | -1.23% |
| 10/20 | 1,700 | 1,753 | 1,687 | 1,730 | -3.35% | 10,248,600 | 6415億3629万 | -4.89% |
| 10/19 | 1,800 | 1,800 | 1,757 | 1,790 | -1.83% | 5,631,900 | 6637億8611万 | -1.76% |
| 10/18 | 1,817 | 1,840 | 1,810 | 1,823 | -0.18% | 1,782,900 | 6761億4712万 | +0.13% |
| 10/17 | 1,847 | 1,877 | 1,813 | 1,827 | +0.55% | 4,108,800 | 6773億8322万 | +0.59% |
| 10/16 | 1,917 | 1,917 | 1,807 | 1,817 | -3.71% | 6,333,300 | 6736億7491万 | +0.42% |
| 10/13 | 1,867 | 1,923 | 1,837 | 1,887 | +1.25% | 5,295,900 | 6996億3303万 | +4.81% |
| 10/12 | 1,803 | 1,873 | 1,797 | 1,863 | +3.33% | 4,464,000 | 6909億8033万 | +4.16% |
| 10/11 | 1,800 | 1,820 | 1,773 | 1,803 | -0.55% | 2,385,000 | 6687億3051万 | +1.42% |
| 10/10 | 1,783 | 1,813 | 1,737 | 1,813 | +2.26% | 3,429,300 | 6724億3881万 | +2.39% |
| 10/06 | 1,790 | 1,800 | 1,770 | 1,773 | -0.93% | 2,244,900 | 6576億560万 | +0.59% |
| 10/05 | 1,790 | 1,820 | 1,787 | 1,790 | -0.37% | 2,249,700 | 6637億8611万 | +1.94% |
| 10/04 | 1,797 | 1,803 | 1,760 | 1,797 | -1.82% | 3,045,600 | 6662億5831万 | +2.73% |
| 10/03 | 1,863 | 1,867 | 1,603 | 1,830 | -1.61% | 4,619,400 | 6786億1932万 | +4.93% |
| 10/02 | 1,863 | 1,887 | 1,853 | 1,860 | +0.72% | 2,238,300 | 6897億4422万 | +7.14% |
| 09/29 | 1,850 | 1,867 | 1,827 | 1,847 | +0.54% | 3,155,400 | 6847億9982万 | +6.93% |
| 09/28 | 1,823 | 1,840 | 1,800 | 1,837 | +2.04% | 2,394,600 | 6810億9152万 | +7.09% |
| 09/27 | 1,763 | 1,827 | 1,750 | 1,800 | +1.5% | 3,078,900 | 6674億9441万 | +5.57% |
| 09/26 | 1,790 | 1,803 | 1,750 | 1,773 | -3.1% | 4,082,400 | 6576億560万 | +4.68% |
| 09/25 | 1,807 | 1,840 | 1,800 | 1,830 | +2.04% | 1,933,500 | 6786億1932万 | +8.61% |
| 09/22 | 1,750 | 1,813 | 1,747 | 1,793 | -0.19% | 4,106,400 | 6650億2221万 | +7.26% |
| 09/21 | 1,867 | 1,867 | 1,790 | 1,797 | -3.75% | 4,531,500 | 6662億5831万 | +8.1% |
| 09/20 | 1,843 | 1,877 | 1,827 | 1,867 | +0.36% | 2,590,200 | 6922億1643万 | +13.06% |
| 09/19 | 1,897 | 1,903 | 1,827 | 1,860 | -0.89% | 4,801,500 | 6897億4422万 | +13.76% |
| 09/15 | 1,803 | 1,877 | 1,803 | 1,877 | +4.07% | 4,690,800 | 6959億2473万 | +15.92% |
| 09/14 | 1,800 | 1,843 | 1,790 | 1,803 | +0.19% | 3,712,200 | 6687億3051万 | +12.57% |
| 09/13 | 1,767 | 1,817 | 1,747 | 1,800 | +3.05% | 3,834,900 | 6674億9441万 | +13.49% |
| 09/12 | 1,733 | 1,750 | 1,720 | 1,747 | +2.14% | 3,087,000 | 6477億1680万 | +11.54% |
| 09/11 | 1,690 | 1,713 | 1,670 | 1,710 | +4.16% | 4,353,900 | 6341億1969万 | +10.39% |
| 09/08 | 1,628 | 1,642 | 1,613 | 1,642 | +1.86% | 3,173,700 | 6087億7962万 | +7.09% |
| 09/07 | 1,602 | 1,628 | 1,580 | 1,612 | +1.15% | 3,569,100 | 5976億5472万 | +6.1% |
| 09/06 | 1,547 | 1,602 | 1,547 | 1,593 | -0.31% | 2,956,200 | 5908億5616万 | +5.8% |
| 09/05 | 1,613 | 1,625 | 1,582 | 1,598 | -1.13% | 3,166,200 | 5927億1031万 | +7.06% |
