時価総額

2023/06/07～2023/10/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/301,2081,2141,1691,177-2.57%110,700138億2220万-2.24%6.270.29
10/271,1731,2081,1731,208+2.55%52,300141億8625万+0.08%6.430.29
10/261,1851,2021,1701,178-2.48%67,100138億3394万-2.48%6.270.29
10/251,2061,2181,1991,208+2.63%66,600141億8625万-0.25%6.430.29
10/241,1621,1841,1311,177+0.34%113,300138億2220万-3.05%6.270.29
10/231,1901,1901,1641,173-1.01%64,100137億7522万-3.77%6.250.28
10/201,1851,1991,1771,1850%36,800139億1615万-3.11%6.310.29
10/191,1801,1941,1801,185-1.66%41,900139億1615万-3.34%6.310.29
10/181,1971,2201,1961,205+1.95%38,800141億5102万-2.03%6.420.29
10/171,1901,2031,1761,182+0.94%49,700138億8091万-4.14%6.30.29
10/161,1811,1911,1691,171-1.6%70,600137億5174万-5.34%6.240.28
10/131,2181,2281,1891,190-2.3%45,100139億7486万-4.19%6.340.29
10/121,2251,2251,1991,218+1.25%28,500143億368万-2.25%6.490.3
10/111,2241,2241,1891,203-1.07%64,000141億2753万-3.68%6.410.29
10/101,2041,2331,2001,216+2.88%64,800142億8020万-2.95%6.480.3
10/061,1741,2051,1551,182+0.94%60,500138億8091万-5.97%6.30.29
10/051,2051,2191,1551,171-1.35%121,600137億5174万-7.21%6.240.28
10/041,2201,2381,1801,187-4.43%180,500139億3963万-6.31%6.320.29
10/031,2651,2851,2311,242-3.65%190,500145億8553万-2.28%6.610.3
10/021,2151,3231,2151,289+7.06%331,300151億3748万+1.26%6.870.31
09/291,2321,2331,2021,204-1.71%61,000141億3927万-5.35%6.410.29
09/281,2191,2481,2171,225-1.05%70,700143億8589万-3.77%6.520.29
09/271,2201,2381,2061,238+1.31%105,900145億3856万-2.75%6.590.3
09/261,2611,2611,2211,222-3.09%91,200143億5066万-3.86%6.510.29
09/251,2501,2701,2451,261+1.12%35,800148億866万-0.71%6.720.3
09/221,2311,2581,2211,247-0.16%62,800146億4425万-1.66%6.640.3
09/211,2501,2671,2461,249-0.16%45,000146億6774万-1.42%6.650.3
09/201,2711,2931,2511,251-2.72%117,000146億9122万-1.11%6.660.3
09/191,2981,2981,2671,286-0.39%70,400151億225万+1.66%6.850.31
09/151,2781,3131,2751,291+1.81%162,500151億6097万+2.22%6.880.31
09/141,2601,2801,2541,268+0.32%30,700148億9086万+0.4%6.750.31
09/131,2801,2821,2531,264-1.86%98,000148億4389万+0.48%6.730.3
09/121,2901,3021,2761,288-0.16%59,400151億2574万+2.71%6.860.31
09/111,2881,3011,2651,290+0.47%64,600151億4922万+3.37%6.870.31
09/081,2951,2961,2711,284-0.62%64,800150億7876万+3.3%6.840.31
09/071,2821,3261,2821,292+0.78%172,400151億7271万+4.36%6.880.31
09/061,2921,3051,2781,282-1%51,600150億5527万+3.89%6.830.31
09/051,3091,3091,2761,295+0.15%72,600152億794万+5.37%6.90.31
09/041,3191,3201,2881,293-2.19%158,000151億8445万+5.81%6.890.31
09/011,3051,3341,3031,322+1.23%108,600155億2502万+8.63%7.040.32
08/311,3051,3461,2991,306+0.62%128,300153億3712万+7.93%6.960.31
08/301,2921,3151,2831,298+1.09%193,800152億4317万+7.72%6.910.31
08/291,3001,3001,2311,284-0.93%104,700150億7876万+6.82%6.840.31
08/281,2711,2981,2661,296+3.18%206,400152億1968万+8.18%6.90.31
08/251,2331,2561,2261,256+1.45%52,500147億4994万+5.19%6.690.3
08/241,2251,2611,2251,238+1.56%53,200145億3856万+3.86%6.590.3
08/231,1941,2211,1941,219+1.75%34,200143億1543万+2.35%6.490.29
08/221,2121,2121,1931,198-0.5%46,100140億6881万+0.67%6.380.29
08/211,1951,2301,1951,204+1.09%76,100141億3927万+1.18%6.410.29
08/181,2031,2191,1851,191-2.3%94,700139億8661万+0.17%6.340.29
08/171,2171,2231,1761,219+0.41%87,800143億1543万+2.61%6.490.29
08/161,2211,2341,2081,214-1.78%51,900142億5671万+2.36%6.470.29
08/151,2661,2661,2331,236-0.64%73,400145億1507万+4.3%6.580.3
08/141,2981,3091,2301,244-3.72%228,600146億902万+5.16%6.630.3
08/101,1181,2951,0971,292+12.84%627,800151億7271万+9.31%6.880.31
08/091,1491,1491,1181,145-0.61%158,700134億4640万-2.88%6.10.28
08/081,1521,1621,1471,1520%58,200135億2861万-2.46%6.140.28
08/071,1491,1651,1331,152-0.95%67,800135億2861万-2.62%6.140.28
08/041,1421,1651,1391,163+0.09%58,900136億5779万-1.86%6.190.28
08/031,1801,1801,1401,162-1.86%105,500136億4604万-1.94%6.190.28
08/021,1571,2041,1511,184+2.96%98,200139億440万-0.08%6.310.28
08/011,1381,1581,1381,150+0.97%99,200135億512万-2.87%6.120.28
07/311,1561,1651,1351,139-0.87%128,500133億7594万-3.8%6.070.27
07/281,1371,1491,1251,1490%238,800134億9338万-3.12%6.120.28
07/271,1831,1841,1471,149-3.85%146,800134億9338万-3.2%6.120.28
07/261,2091,2091,1851,195-1.16%45,500140億3358万+0.59%6.360.29
07/251,2001,2171,1961,209+0.75%53,900141億9799万+1.77%6.440.29
07/241,1901,2111,1901,200+0.59%49,900140億9230万+1.01%6.390.29
07/211,2111,2111,1841,193-1.49%57,400140億1009万+0.17%6.350.29
07/201,2151,2261,2071,211-0.25%63,700142億2148万+1.34%6.450.29
07/191,2041,2201,1931,214+1.68%96,300142億5671万+1.42%6.470.29
07/181,1651,1951,1651,194+1.44%65,700140億2184万-0.42%6.360.29
07/141,1861,1861,1561,177-0.51%61,400138億2220万-1.92%6.270.28
07/131,1631,1851,1471,183+1.72%59,300138億9266万-1.5%6.30.28
07/121,1811,1891,1601,163-1.61%88,200136億5779万-3.08%6.190.28
07/111,2081,2231,1811,182-0.92%92,800138億8091万-1.34%6.30.28
07/101,1901,2031,1871,193+0.17%55,300140億1009万-0.33%6.350.29
07/071,2021,2021,1711,191-0.92%64,100139億8661万-0.25%6.340.29
07/061,1911,2041,1851,202-0.74%76,300141億1579万+1.09%6.40.29
07/051,1961,2151,1831,211+1.34%60,100142億2148万+2.28%6.450.29
07/041,2161,2191,1951,195-1.48%63,200140億3358万+1.36%6.360.29
07/031,2031,2211,2021,213+0.41%116,000142億4497万+3.23%6.460.29
06/301,1911,2341,1811,208+4.41%185,400141億8625万+3.25%6.430.31
06/291,1621,1771,1501,157-0.43%61,600135億8733万-0.69%6.160.3
06/281,1571,1671,1491,162+1.13%44,600136億4604万-0.09%6.190.3
06/271,1601,1711,1371,149-0.78%63,200134億9338万-0.95%6.120.29
06/261,1691,1781,1461,158-2.36%93,300135億9907万+0.09%6.170.3
06/231,1811,1951,1671,186+0.17%72,000139億2789万+2.77%6.320.3
06/221,1881,2081,1701,184+0.68%84,000139億440万+3.05%6.310.3
06/211,1791,2131,1711,176-1.84%110,700138億1045万+2.71%6.260.3
06/201,2201,2221,1901,198-0.83%100,700140億6881万+5.18%6.380.31
06/191,2811,2811,1971,208-5.11%265,600141億8625万+6.53%6.430.31
06/161,2611,2831,2541,273-0.47%167,700149億4958万+12.75%6.780.33
06/151,2591,2851,2451,279+0.79%137,700150億2004万+13.19%6.810.33
06/141,2701,2901,2601,269+1.2%136,000149億261万+12.2%6.760.33
06/131,2061,2551,2061,254+2.96%151,800147億2645万+10.78%6.680.32
06/121,2131,2301,1781,218+0.5%204,900143億368万+7.22%6.490.31
06/091,1581,2121,1471,212+4.84%150,400142億3322万+6.22%6.450.31
06/081,1421,1651,1381,156+2.57%109,000135億7558万+1.05%6.160.3
06/071,1531,1611,1171,127-1.14%116,600132億3502万-1.83%60.29