IR情報

2023/06/27～2023/11/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/202,1592,1592,0952,107-1.22%8,30095億399万-3.61%
11/172,1022,1382,0982,133+1.67%3,30096億2127万-2.69%
11/162,0702,0982,0552,098+1.16%6,60094億6339万-4.51%
11/152,0882,0972,0692,074-0.48%6,80093億5514万-5.86%
11/142,0742,0942,0622,084+0.97%5,20094億24万-5.74%
11/132,0812,0892,0412,064-0.53%18,40093億1003万-6.9%
11/102,1502,1502,0742,075-3.44%16,00093億5965万-6.62%
11/0915:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,1382,1622,1362,149+0.51%4,60096億9344万-3.42%
11/082,2092,2092,1332,138-2.77%12,90096億4382万-4.04%
11/072,1662,2082,1652,199-1.61%15,50099億1897万-1.57%
11/0615:00 業績予想の修正に関するお知らせ
11/062,2372,2422,2282,235+0.72%5,700100億8136万-0.09%
11/022,2482,2602,2122,219-1.73%9,300100億919万-0.94%
11/0112:00 自己株式の取得状況および取得終了に関するお知らせ
11/012,2782,2782,2432,258+0.62%9,400101億8510万+0.67%
10/312,2212,2462,2012,244+1.54%13,400101億2195万-0.04%
10/302,3082,3112,2102,210-4%41,10099億6859万-1.69%
10/272,2452,3022,2452,302+2.54%9,900103億8357万+2.27%
10/262,2582,2692,2362,245-0.58%10,500101億2646万-0.31%
10/252,2582,2742,2452,258+1.3%6,200101億8510万+0.13%
10/242,2182,2412,1862,229+0.68%16,500100億5429万-1.28%
10/232,2132,2402,2052,214-0.09%11,40099億8663万-2.04%
10/202,2312,2332,2072,216-0.67%8,70099億9565万-2.08%
10/192,1932,2392,1882,2310%5,700100億6331万-1.5%
10/182,2502,2502,2172,2310%5,200100億6331万-1.59%
10/172,2212,2332,2042,231+0.77%8,000100億6331万-1.63%
10/162,2382,2382,2032,214-1.03%6,70099億8663万-2.42%
10/132,2772,2772,2282,237-1.67%5,100100億9038万-1.5%
10/122,2472,2752,2412,275+1.65%4,800102億6178万+0.13%
10/112,2902,2902,2312,238-1.5%9,400100億9489万-1.41%
10/102,2312,2902,2312,272+1.93%7,800102億4825万+0.09%
10/062,2062,2582,2002,229+1.04%7,600100億5429万-1.68%
10/052,1692,2332,1692,206+2.46%11,30099億5055万-2.56%
10/042,1752,2012,1532,153-3.02%16,50097億1148万-4.86%
10/032,2842,2842,2162,220-2.8%12,500100億1370万-1.94%
10/0212:30 自己株式の取得状況に関するお知らせ
10/022,2932,3272,2842,2840%11,600103億238万+0.97%
09/292,3192,3192,2552,284-0.52%8,600103億238万+1.24%
09/282,2902,3282,2402,296-0.17%9,000103億5651万+2%
09/272,2982,3092,2632,3000%9,400103億7455万+2.5%
09/262,3172,3172,2922,300-0.56%6,400103億7455万+2.86%
09/252,3012,3342,3002,313+0.35%4,800104億3319万+3.86%
09/222,3002,3222,2882,305-0.35%9,600103億9710万+3.92%
09/212,3062,3362,3062,313-0.22%11,000104億3319万+4.66%
09/202,3382,3442,3112,318-0.69%10,800104億5574万+5.32%
09/192,2912,3342,2802,334+1.66%10,100105億2791万+6.43%
09/152,2982,3172,2942,296+0.31%8,800103億5651万+5.18%
09/142,2552,2902,2552,289+1.51%7,600103億2493万+5.19%
09/132,2752,2772,2552,255-1.01%5,800101億7157万+4.01%
09/122,2712,2842,2632,278+0.57%7,500102億7531万+5.32%
09/112,2682,2732,2392,265+0.94%8,300102億1668万+5.06%
09/082,2732,2752,2362,244-1.28%11,100101億2195万+4.42%
09/072,2562,2912,2562,273+0.98%9,700102億5276万+6.12%
09/062,2382,2602,2352,251+0.58%7,400101億5353万+5.43%
09/052,2282,2392,2122,238+0.45%9,600100億9489万+5.02%
09/042,2002,2282,2002,228+1.41%10,600100億4978万+4.85%
09/0111:30 自己株式の取得状況に関するお知らせ
09/012,1712,1972,1712,197+1.52%7,50099億995万+3.68%
08/312,1722,1762,1592,164-0.46%4,90097億6110万+2.27%
08/302,1752,1892,1662,174-0.05%7,30098億620万+2.89%
08/292,1782,1902,1742,175-0.14%5,10098億1072万+3.13%
08/282,1502,1872,1502,178+1.68%12,80098億2425万+3.42%
08/252,1452,1452,1322,142-0.28%6,80096億6186万+1.95%
08/242,1232,1522,1202,148+1.18%15,80096億8893万+2.38%
08/232,0942,1392,0942,123+1.38%12,20095億7616万+1.34%
08/222,0792,1012,0702,094+0.29%5,30094億4535万+0.14%
08/212,0892,1082,0882,088-0.05%7,10094億1829万+0.05%
08/182,0942,1052,0792,089+0.1%9,30094億2280万+0.24%
08/172,0872,0912,0572,087-0.05%9,10094億1378万+0.29%
08/162,1002,1052,0752,088-1.28%10,20094億1829万+0.48%
08/152,1002,1152,1002,115+0.76%3,30095億4007万+1.88%
08/142,0802,1042,0782,099-0.76%8,90094億6790万+1.21%
08/1015:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,0822,1152,0822,115+0.67%9,30095億4007万+2.08%
08/092,1202,1242,1012,101-0.9%8,50094億7693万+1.45%
08/082,0792,1202,0792,120+1.29%11,30095億6263万+2.32%
08/072,0972,1022,0702,093-0.24%5,70094億4084万+1.06%
08/042,0602,1002,0602,098+1.11%8,10094億6339万+1.4%
08/032,0952,0952,0652,075-1.47%13,90093億5965万+0.39%
08/022,1172,1282,1012,106-1.31%10,80094億9948万+1.94%
08/0112:00 自己株式の取得状況に関するお知らせ
08/012,1022,1342,1022,134+1.52%10,30096億2578万+3.44%
07/312,0882,1122,0882,102+1.15%14,70094億8144万+2.09%
07/282,1052,1052,0572,078-1.28%34,90093億7318万+1.12%
07/272,0852,1052,0802,105+0.91%10,60094億9497万+2.48%
07/262,0882,0922,0772,086+0.05%4,90094億927万+1.71%
07/252,0932,0932,0832,085-0.38%5,80094億475万+1.76%
07/242,0742,0972,0652,093+1.8%12,00094億4084万+2.25%
07/212,0722,0762,0502,056-0.92%15,90092億7394万+0.64%
07/202,0632,0842,0572,075+0.58%15,70093億5965万+1.62%
07/192,0452,0652,0422,063+1.93%16,10093億552万+1.18%
07/182,0052,0332,0042,024+1.1%10,10091億2960万-0.59%
07/142,0142,0151,9932,002-0.6%12,10090億3037万-1.67%
07/132,0022,0202,0022,014+0.75%9,20090億8450万-1.08%
07/122,0182,0311,9971,999-0.89%15,60090億1684万-1.72%
07/112,0432,0432,0122,017-1.27%14,10090億9803万-0.79%
07/102,0352,0502,0262,043-0.73%23,50092億1531万+0.59%
07/072,0512,0662,0402,058-0.39%10,10092億8297万+1.43%
07/062,0862,0972,0662,066-0.91%7,90093億1905万+2.02%
07/052,1132,1132,0752,085-1.93%14,80094億475万+3.17%
07/042,0922,1422,0922,126+2.06%17,00095億8969万+5.51%
07/0311:30 自己株式の取得状況に関するお知らせ
07/032,0682,0932,0622,083+1.76%14,70093億9573万+3.63%
06/302,0512,0532,0392,047+0.05%6,30092億3335万+1.94%
06/292,0662,0662,0382,046-0.58%7,40092億2884万+1.99%
06/2816:00 子会社の増資完了に関するお知らせ
06/282,0392,0582,0382,058+1.23%10,00092億8297万+2.64%
06/272,0172,0372,0112,033+0.64%3,10091億7020万+1.45%