| 2023 |
| 12/21 | （IR情報）15:00 特別利益(受取保険金)の計上に関するお知らせ |
| 12/20 | 1,119 | 1,134 | 1,116 | 1,123 | +1.35% | 226,000 | 1454億2889万 | -1.66% |
| 12/19 | 1,090 | 1,112 | 1,079 | 1,108 | +1.19% | 240,400 | 1434億8639万 | -3.06% |
| 12/18 | 1,078 | 1,101 | 1,067 | 1,095 | +0.09% | 229,100 | 1418億288万 | -4.28% |
| 12/15 | 1,071 | 1,100 | 1,068 | 1,094 | +1.58% | 283,300 | 1416億7338万 | -4.62% |
| 12/14 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 12/14 | （IR情報）15:00 子会社の異動を伴う株式取得に関するお知らせ |
| 12/14 | 1,095 | 1,097 | 1,069 | 1,077 | -1.91% | 273,000 | 1394億7188万 | -6.18% |
| 12/13 | 1,123 | 1,123 | 1,097 | 1,098 | -1.35% | 239,100 | 1421億9138万 | -4.52% |
| 12/12 | 1,137 | 1,138 | 1,112 | 1,113 | +0.36% | 442,600 | 1441億3389万 | -3.39% |
| 12/11 | 1,097 | 1,113 | 1,091 | 1,109 | +2.4% | 242,800 | 1436億1589万 | -3.98% |
| 12/08 | 1,110 | 1,118 | 1,076 | 1,083 | -3.9% | 376,800 | 1402億4888万 | -6.23% |
| 12/07 | 1,145 | 1,153 | 1,123 | 1,127 | -2.17% | 220,100 | 1459億4690万 | -2.68% |
| 12/06 | 1,138 | 1,156 | 1,130 | 1,152 | +0.88% | 213,600 | 1491億8440万 | -0.43% |
| 12/05 | 1,150 | 1,156 | 1,139 | 1,142 | -1.64% | 202,400 | 1478億8940万 | -1.21% |
| 12/04 | 1,158 | 1,166 | 1,143 | 1,161 | +0.09% | 173,200 | 1503億4991万 | +0.52% |
| 12/01 | 1,175 | 1,175 | 1,153 | 1,160 | +0.43% | 218,100 | 1502億2041万 | +0.61% |
| 11/30 | 1,151 | 1,159 | 1,143 | 1,155 | -0.6% | 254,400 | 1495億7291万 | +0.26% |
| 11/29 | 1,169 | 1,176 | 1,157 | 1,162 | -1.27% | 107,600 | 1504億7941万 | +0.96% |
| 11/28 | 1,197 | 1,198 | 1,165 | 1,177 | -1.51% | 308,900 | 1524億2191万 | +2.35% |
| 11/27 | 1,215 | 1,227 | 1,190 | 1,195 | -0.33% | 147,500 | 1547億5292万 | +3.91% |
| 11/24 | 1,204 | 1,211 | 1,195 | 1,199 | +0.42% | 127,300 | 1552億7092万 | +4.44% |
| 11/22 | 1,170 | 1,203 | 1,170 | 1,194 | +1.79% | 214,600 | 1546億2342万 | +4.1% |
| 11/21 | 1,196 | 1,196 | 1,158 | 1,173 | -1.43% | 248,600 | 1519億391万 | +2.27% |
| 11/20 | 1,157 | 1,214 | 1,155 | 1,190 | +2.85% | 591,300 | 1541億542万 | +3.75% |
| 11/17 | 1,132 | 1,160 | 1,127 | 1,157 | +1.14% | 398,400 | 1498億3191万 | +0.78% |
| 11/16 | 1,143 | 1,150 | 1,129 | 1,144 | -0.95% | 258,800 | 1481億4840万 | -0.61% |
| 11/15 | 1,129 | 1,175 | 1,128 | 1,155 | +1.05% | 583,300 | 1495億7291万 | +0.09% |
| 11/14 | （IR情報）18:40 特別利益及び特別損失計上に関するお知らせ |
| 11/14 | （IR情報）15:00 23年度第3四半期決算説明資料 |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,173 | 1,174 | 1,138 | 1,143 | -0.95% | 461,800 | 1480億1890万 | -1.21% |
| 11/13 | 1,159 | 1,166 | 1,144 | 1,154 | 0% | 232,600 | 1494億4340万 | -0.52% |
| 11/10 | 1,144 | 1,157 | 1,143 | 1,154 | +1.5% | 181,900 | 1494億4340万 | -0.69% |
| 11/09 | 1,125 | 1,140 | 1,118 | 1,137 | +0.98% | 128,900 | 1472億4190万 | -2.32% |
| 11/08 | 1,149 | 1,152 | 1,122 | 1,126 | -2% | 222,700 | 1458億1739万 | -3.6% |
| 11/07 | 1,169 | 1,171 | 1,147 | 1,149 | -1.71% | 200,000 | 1487億9590万 | -2.05% |
| 11/06 | 1,163 | 1,171 | 1,150 | 1,169 | +4% | 269,000 | 1513億8591万 | -0.76% |
| 11/02 | 1,157 | 1,165 | 1,121 | 1,124 | -1.58% | 274,200 | 1455億5839万 | -4.91% |
| 11/01 | 1,145 | 1,158 | 1,131 | 1,142 | +1.69% | 329,300 | 1478億8940万 | -3.87% |
| 10/31 | 1,119 | 1,126 | 1,090 | 1,123 | +1.81% | 336,800 | 1454億2889万 | -5.95% |
| 10/30 | 1,116 | 1,121 | 1,089 | 1,103 | -2.48% | 292,300 | 1428億3889万 | -8.08% |
| 10/27 | 1,126 | 1,132 | 1,118 | 1,131 | +1.25% | 196,600 | 1464億6490万 | -6.3% |
| 10/26 | 1,137 | 1,139 | 1,110 | 1,117 | -1.76% | 221,600 | 1446億5189万 | -7.99% |
| 10/25 | 1,128 | 1,146 | 1,127 | 1,137 | +0.8% | 244,200 | 1472億4190万 | -6.88% |
| 10/24 | 1,135 | 1,141 | 1,099 | 1,128 | -1.14% | 263,700 | 1460億7640万 | -8.14% |
| 10/23 | 1,149 | 1,156 | 1,137 | 1,141 | -1.3% | 175,900 | 1477億5990万 | -7.61% |
| 10/20 | 1,142 | 1,159 | 1,138 | 1,156 | +0.26% | 235,900 | 1497億241万 | -6.85% |
| 10/19 | 1,159 | 1,164 | 1,144 | 1,153 | -2.78% | 171,700 | 1493億1390万 | -7.54% |
| 10/18 | 1,200 | 1,200 | 1,176 | 1,186 | +0.51% | 156,500 | 1535億8742万 | -5.27% |
| 10/17 | 1,194 | 1,199 | 1,170 | 1,180 | +0.08% | 180,100 | 1528億1041万 | -6.13% |
| 10/16 | 1,209 | 1,209 | 1,170 | 1,179 | -2.96% | 209,400 | 1526億8091万 | -6.58% |
| 10/13 | 1,233 | 1,237 | 1,211 | 1,215 | -2.02% | 301,700 | 1573億4293万 | -4.1% |
| 10/12 | 1,225 | 1,242 | 1,221 | 1,240 | +1.72% | 255,300 | 1605億8044万 | -2.21% |
| 10/11 | 1,230 | 1,230 | 1,214 | 1,219 | -0.57% | 268,700 | 1578億6093万 | -3.86% |
| 10/10 | 1,221 | 1,238 | 1,220 | 1,226 | +1.57% | 389,300 | 1587億6743万 | -3.31% |
| 10/06 | 1,207 | 1,222 | 1,201 | 1,207 | +0.17% | 312,900 | 1563億692万 | -4.74% |
| 10/05 | 1,204 | 1,212 | 1,191 | 1,205 | +0.08% | 319,000 | 1560億4792万 | -4.82% |
| 10/04 | 1,222 | 1,224 | 1,193 | 1,204 | -2.43% | 305,200 | 1559億1842万 | -4.82% |
| 10/03 | 1,257 | 1,259 | 1,224 | 1,234 | -1.99% | 305,600 | 1598億343万 | -2.22% |
| 10/02 | 1,265 | 1,289 | 1,258 | 1,259 | -0.94% | 327,300 | 1630億4094万 | 0% |
| 09/29 | 1,320 | 1,320 | 1,265 | 1,271 | -0.31% | 512,100 | 1645億9495万 | +1.44% |
| 09/28 | 1,279 | 1,288 | 1,263 | 1,275 | -0.39% | 228,100 | 1651億1295万 | +2.16% |
| 09/27 | 1,265 | 1,281 | 1,250 | 1,280 | +0.55% | 293,800 | 1657億6045万 | +3.14% |
| 09/26 | 1,287 | 1,287 | 1,273 | 1,273 | -1.16% | 211,200 | 1648億5395万 | +3.08% |
| 09/25 | 1,285 | 1,295 | 1,275 | 1,288 | +0.47% | 229,500 | 1667億9645万 | +4.89% |
| 09/22 | 1,270 | 1,292 | 1,267 | 1,282 | -0.08% | 283,400 | 1660億1945万 | +5% |
| 09/21 | 1,286 | 1,302 | 1,281 | 1,283 | -0.85% | 264,800 | 1661億4895万 | +5.68% |
| 09/20 | 1,329 | 1,332 | 1,293 | 1,294 | -2.56% | 334,900 | 1675億7345万 | +7.21% |
| 09/19 | 1,311 | 1,332 | 1,309 | 1,328 | +1.76% | 284,400 | 1719億7647万 | +10.57% |
| 09/15 | 1,300 | 1,316 | 1,295 | 1,305 | +1.16% | 520,100 | 1689億9796万 | +9.39% |
| 09/14 | 1,288 | 1,297 | 1,279 | 1,290 | 0% | 275,300 | 1670億5545万 | +8.77% |
| 09/13 | 1,295 | 1,304 | 1,281 | 1,290 | +0.16% | 345,400 | 1670億5545万 | +9.6% |
| 09/12 | 1,302 | 1,316 | 1,276 | 1,288 | -1% | 420,700 | 1667億9645万 | +10.18% |
| 09/11 | 1,321 | 1,334 | 1,293 | 1,301 | -1.21% | 413,600 | 1684億7996万 | +12.16% |
| 09/08 | 1,301 | 1,340 | 1,297 | 1,317 | +0.3% | 903,700 | 1705億5196万 | +14.52% |
| 09/07 | 1,325 | 1,355 | 1,306 | 1,313 | +6.32% | 1,485,000 | 1700億3396万 | +15.07% |
| 09/06 | 1,219 | 1,235 | 1,215 | 1,235 | +0.49% | 231,500 | 1599億3293万 | +9% |
| 09/05 | 1,220 | 1,229 | 1,209 | 1,229 | +0.74% | 192,500 | 1591億5593万 | +8.95% |
| 09/04 | 1,200 | 1,220 | 1,197 | 1,220 | +1.84% | 274,200 | 1579億9043万 | +8.64% |
| 09/01 | （IR情報）15:00 米国排ガス規制の緩和措置に関する当局との民事制裁金等の合意について |
| 09/01 | 1,177 | 1,199 | 1,176 | 1,198 | +1.18% | 158,800 | 1551億4142万 | +7.16% |
| 08/31 | （IR情報）10:00 23年度第2四半期(1-6月)決算説明会資料 |
| 08/31 | 1,176 | 1,189 | 1,176 | 1,184 | +1.02% | 285,000 | 1533億2842万 | +6.19% |
| 08/30 | 1,160 | 1,175 | 1,160 | 1,172 | +1.74% | 279,800 | 1517億7441万 | +5.4% |
| 08/29 | 1,150 | 1,160 | 1,140 | 1,152 | +0.52% | 238,600 | 1491億8440万 | +3.69% |
| 08/28 | 1,130 | 1,147 | 1,129 | 1,146 | +3.15% | 177,900 | 1484億740万 | +3.34% |
| 08/25 | 1,112 | 1,115 | 1,100 | 1,111 | -2.03% | 203,700 | 1438億7489万 | +0.36% |
| 08/24 | 1,134 | 1,141 | 1,125 | 1,134 | +0.98% | 145,700 | 1468億5340万 | +2.44% |
| 08/23 | 1,105 | 1,123 | 1,104 | 1,123 | +0.81% | 89,600 | 1454億2889万 | +1.45% |
| 08/22 | 1,112 | 1,114 | 1,103 | 1,114 | +0.09% | 137,400 | 1442億6339万 | +0.63% |
| 08/21 | 1,114 | 1,129 | 1,111 | 1,113 | +1% | 251,300 | 1441億3389万 | +0.54% |
| 08/18 | 1,095 | 1,118 | 1,093 | 1,102 | +0.36% | 227,700 | 1427億939万 | -0.54% |
| 08/17 | 1,104 | 1,104 | 1,080 | 1,098 | -1.44% | 192,500 | 1421億9138万 | -0.9% |
| 08/16 | 1,121 | 1,125 | 1,111 | 1,114 | -2.19% | 197,400 | 1442億6339万 | +0.54% |
| 08/15 | 1,158 | 1,158 | 1,138 | 1,139 | -0.7% | 259,800 | 1475億90万 | +2.8% |
| 08/14 | 1,170 | 1,197 | 1,145 | 1,147 | +3.15% | 832,900 | 1485億3690万 | +3.61% |
| 08/10 | （IR情報）15:00 第2四半期累計連結業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 08/10 | （IR情報）15:00 23年度中間決算決算説明資料 |
| 08/10 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,072 | 1,112 | 1,068 | 1,112 | +3.63% | 275,400 | 1440億439万 | +0.54% |
| 08/09 | 1,086 | 1,086 | 1,068 | 1,073 | -1.2% | 139,500 | 1389億5388万 | -3.07% |
| 08/08 | 1,075 | 1,103 | 1,075 | 1,086 | +2.26% | 189,400 | 1406億3738万 | -2.07% |
| 08/07 | 1,054 | 1,066 | 1,045 | 1,062 | -0.38% | 195,000 | 1375億2937万 | -4.5% |
| 08/04 | 1,069 | 1,069 | 1,060 | 1,066 | -0.65% | 151,000 | 1380億4737万 | -4.48% |
| 08/03 | 1,100 | 1,100 | 1,072 | 1,073 | -3.59% | 236,500 | 1389億5388万 | -4.11% |
| 08/02 | 1,109 | 1,132 | 1,106 | 1,113 | -0.18% | 168,900 | 1441億3389万 | -0.89% |
| 08/01 | 1,113 | 1,120 | 1,107 | 1,115 | +0.18% | 207,100 | 1443億9289万 | -0.71% |
| 07/31 | 1,123 | 1,128 | 1,103 | 1,113 | +2.11% | 293,400 | 1441億3389万 | -0.89% |
| 07/28 | 1,098 | 1,113 | 1,089 | 1,090 | -2.33% | 1,422,200 | 1411億5538万 | -3.02% |
| 07/27 | 1,123 | 1,123 | 1,103 | 1,116 | -0.62% | 193,100 | 1445億2239万 | -0.89% |
