PER
2023/06/13～2023/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/08 | 1,398 | 1,422 | 1,397 | 1,422 | +1.94% | 700 | 61億886万 | +1.79% | 16.63 | 0.69 |
| 11/07 | 1,398 | 1,398 | 1,389 | 1,395 | -0.21% | 500 | 59億9287万 | -0.14% | 16.32 | 0.68 |
| 11/06 | 1,389 | 1,398 | 1,389 | 1,398 | +0.58% | 1,400 | 60億576万 | 0% | 16.35 | 0.68 |
| 11/02 | 1,391 | 1,396 | 1,390 | 1,390 | -0.43% | 500 | 59億7139万 | -0.71% | 16.26 | 0.68 |
| 11/01 | 1,390 | 1,396 | 1,390 | 1,396 | +0.43% | 400 | 59億9717万 | -0.43% | 16.33 | 0.68 |
| 10/31 | 1,388 | 1,390 | 1,388 | 1,390 | +0.51% | 600 | 59億7139万 | -0.93% | 16.26 | 0.68 |
| 10/30 | 1,383 | 1,383 | 1,383 | 1,383 | +0.22% | 100 | 59億4132万 | -1.5% | 16.18 | 0.68 |
| 10/27 | 1,381 | 1,381 | 1,377 | 1,380 | -0.07% | 1,800 | 59億2843万 | -1.78% | 16.14 | 0.67 |
| 10/26 | 1,398 | 1,398 | 1,381 | 1,381 | -1.22% | 300 | 59億3273万 | -1.78% | 16.15 | 0.67 |
| 10/25 | 1,389 | 1,398 | 1,389 | 1,398 | +0.94% | 700 | 60億576万 | -0.71% | 16.35 | 0.68 |
| 10/24 | 1,402 | 1,403 | 1,385 | 1,385 | -1% | 1,700 | 59億4991万 | -1.7% | 16.2 | 0.68 |
| 10/23 | 1,380 | 1,399 | 1,376 | 1,399 | +1.3% | 300 | 60億1005万 | -0.78% | 16.36 | 0.68 |
| 10/20 | 1,386 | 1,386 | 1,381 | 1,381 | -0.79% | 500 | 59億3273万 | -2.06% | 16.15 | 0.67 |
| 10/19 | 1,399 | 1,400 | 1,391 | 1,392 | -0.5% | 1,400 | 59億7998万 | -1.42% | 16.28 | 0.68 |
| 10/18 | 1,417 | 1,417 | 1,396 | 1,399 | -0.29% | 800 | 60億1005万 | -0.99% | 16.36 | 0.68 |
| 10/17 | 1,403 | 1,403 | 1,403 | 1,403 | +0.65% | 100 | 60億2724万 | -0.85% | 16.41 | 0.69 |
| 10/16 | 1,398 | 1,398 | 1,394 | 1,394 | -1.97% | 900 | 59億8857万 | -1.62% | 16.3 | 0.68 |
| 10/13 | 1,416 | 1,422 | 1,396 | 1,422 | +0.42% | 1,700 | 61億886万 | +0.28% | 16.63 | 0.69 |
| 10/12 | 1,434 | 1,434 | 1,394 | 1,416 | +0.35% | 1,000 | 60億8309万 | -0.07% | 16.56 | 0.69 |
| 10/11 | 1,405 | 1,426 | 1,401 | 1,411 | +0.86% | 3,000 | 60億6161万 | -0.35% | 16.5 | 0.69 |
| 10/10 | 1,411 | 1,411 | 1,395 | 1,399 | +0.43% | 500 | 60億1005万 | -1.13% | 16.36 | 0.68 |
| 10/06 | 1,393 | 1,393 | 1,393 | 1,393 | -0.43% | 300 | 59億8428万 | -1.49% | 16.29 | 0.68 |
| 10/05 | 1,403 | 1,403 | 1,392 | 1,399 | -0.29% | 1,300 | 60億1005万 | -1.06% | 16.36 | 0.68 |
| 10/04 | 1,400 | 1,426 | 1,395 | 1,403 | +0.21% | 2,200 | 60億2724万 | -0.71% | 16.41 | 0.69 |
| 10/03 | 1,417 | 1,417 | 1,400 | 1,400 | -1.34% | 1,100 | 60億1435万 | -0.85% | 16.37 | 0.68 |
| 10/02 | 1,421 | 1,431 | 1,419 | 1,419 | -0.14% | 900 | 60億9597万 | +0.5% | 16.6 | 0.69 |
| 09/29 | 1,448 | 1,448 | 1,421 | 1,421 | -0.91% | 1,300 | 61億457万 | +0.85% | 16.62 | 0.7 |
| 09/28 | 1,464 | 1,464 | 1,429 | 1,434 | -0.42% | 1,100 | 61億6041万 | +1.92% | 16.77 | 0.7 |
| 09/27 | 1,438 | 1,450 | 1,412 | 1,440 | +1.34% | 3,700 | 61億8619万 | +2.56% | 16.84 | 0.71 |
| 09/26 | 1,421 | 1,421 | 1,419 | 1,421 | 0% | 2,300 | 61億457万 | +1.43% | 16.62 | 0.7 |
| 09/25 | 1,417 | 1,423 | 1,417 | 1,421 | +0.35% | 900 | 61億457万 | +1.65% | 16.62 | 0.7 |
| 09/22 | 1,416 | 1,416 | 1,416 | 1,416 | +0.35% | 100 | 60億8309万 | +1.58% | 16.56 | 0.69 |
| 09/21 | 1,420 | 1,420 | 1,411 | 1,411 | -0.63% | 700 | 60億6161万 | +1.36% | 16.5 | 0.69 |
| 09/20 | 1,426 | 1,426 | 1,420 | 1,420 | -0.28% | 900 | 61億27万 | +2.16% | 16.61 | 0.7 |
| 09/19 | 1,410 | 1,425 | 1,400 | 1,424 | +0.92% | 2,100 | 61億1745万 | +2.67% | 16.66 | 0.7 |
| 09/15 | 1,423 | 1,425 | 1,411 | 1,411 | 0% | 500 | 60億6161万 | +1.95% | 16.5 | 0.69 |
| 09/14 | 1,435 | 1,435 | 1,411 | 1,411 | -0.42% | 300 | 60億6161万 | +2.17% | 16.5 | 0.69 |
| 09/13 | 1,427 | 1,427 | 1,417 | 1,417 | -0.63% | 800 | 60億8738万 | +2.83% | 16.57 | 0.69 |
| 09/12 | 1,417 | 1,426 | 1,400 | 1,426 | -0.9% | 3,000 | 61億2605万 | +3.63% | 16.68 | 0.7 |
| 09/11 | 1,429 | 1,439 | 1,419 | 1,439 | -1.37% | 2,200 | 61億8189万 | +4.65% | 16.83 | 0.7 |
| 09/08 | 1,410 | 1,459 | 1,403 | 1,459 | +2.53% | 4,000 | 62億6781万 | +6.26% | 17.06 | 0.71 |
| 09/07 | 1,400 | 1,426 | 1,400 | 1,423 | +1.64% | 5,600 | 61億1316万 | +3.72% | 16.64 | 0.7 |
| 09/06 | 1,390 | 1,400 | 1,390 | 1,400 | +1.52% | 1,000 | 60億1435万 | +1.97% | 16.37 | 0.69 |
| 09/05 | 1,381 | 1,399 | 1,379 | 1,379 | -0.58% | 2,300 | 59億2413万 | +0.36% | 16.13 | 0.68 |
| 09/04 | 1,392 | 1,400 | 1,376 | 1,387 | +0.8% | 3,400 | 59億5850万 | +0.73% | 16.22 | 0.68 |
| 09/01 | 1,390 | 1,392 | 1,376 | 1,376 | -0.94% | 2,000 | 59億1125万 | -0.22% | 16.09 | 0.67 |
| 08/31 | 1,388 | 1,389 | 1,374 | 1,389 | +1.17% | 1,300 | 59億6709万 | +0.43% | 16.25 | 0.68 |
| 08/30 | 1,386 | 1,386 | 1,373 | 1,373 | -1.01% | 500 | 58億9836万 | -0.87% | 16.06 | 0.67 |
| 08/29 | 1,364 | 1,387 | 1,361 | 1,387 | -0.07% | 1,500 | 59億5850万 | -0.07% | 16.22 | 0.68 |
| 08/28 | 1,382 | 1,388 | 1,358 | 1,388 | +2.51% | 1,000 | 59億6280万 | -0.14% | 16.23 | 0.68 |
| 08/25 | 1,345 | 1,355 | 1,345 | 1,354 | -0.22% | 1,600 | 58億1674万 | -2.66% | 15.84 | 0.66 |
| 08/23 | 1,365 | 1,365 | 1,357 | 1,357 | -0.59% | 200 | 58億2962万 | -2.65% | 15.87 | 0.66 |
| 08/22 | 1,379 | 1,379 | 1,361 | 1,365 | -1.02% | 1,100 | 58億6399万 | -2.29% | 15.97 | 0.67 |
| 08/21 | 1,341 | 1,382 | 1,341 | 1,379 | +3.53% | 1,300 | 59億2413万 | -1.43% | 16.13 | 0.68 |
| 08/18 | 1,332 | 1,350 | 1,308 | 1,332 | -0.37% | 4,300 | 57億2222万 | -4.99% | 15.58 | 0.65 |
| 08/17 | 1,355 | 1,362 | 1,337 | 1,337 | -1.11% | 1,300 | 57億4370万 | -4.91% | 15.64 | 0.65 |
| 08/16 | 1,369 | 1,369 | 1,352 | 1,352 | -0.95% | 400 | 58億814万 | -4.18% | 15.81 | 0.66 |
| 08/14 | 1,360 | 1,365 | 1,350 | 1,365 | +1.11% | 400 | 58億6399万 | -3.53% | 15.97 | 0.67 |
| 08/10 | 1,346 | 1,380 | 1,346 | 1,350 | +0.3% | 1,000 | 57億9955万 | -4.73% | 15.79 | 0.66 |
| 08/09 | 1,332 | 1,356 | 1,328 | 1,346 | +0.22% | 2,700 | 57億8237万 | -5.14% | 15.74 | 0.66 |
| 08/08 | 1,341 | 1,343 | 1,331 | 1,343 | +0.37% | 1,300 | 57億6948万 | -5.42% | 15.71 | 0.66 |
| 08/07 | 1,352 | 1,353 | 1,336 | 1,338 | -1.11% | 5,300 | 57億4800万 | -5.84% | 15.65 | 0.66 |
| 08/04 | 1,380 | 1,399 | 1,352 | 1,353 | -3.91% | 6,600 | 58億1244万 | -4.85% | 15.82 | 0.66 |
| 08/03 | 1,384 | 1,419 | 1,384 | 1,408 | +1.15% | 700 | 60億4872万 | -1.05% | 16.47 | 0.69 |
| 08/02 | 1,412 | 1,423 | 1,391 | 1,392 | -2.38% | 5,300 | 59億7998万 | -2.04% | 16.28 | 0.68 |
| 08/01 | 1,441 | 1,443 | 1,410 | 1,426 | -1.11% | 3,800 | 61億2605万 | +0.49% | 16.68 | 0.7 |
| 07/31 | 1,472 | 1,479 | 1,442 | 1,442 | -0.14% | 1,800 | 61億9478万 | +1.84% | 16.87 | 0.71 |
| 07/28 | 1,420 | 1,444 | 1,420 | 1,444 | -0.14% | 1,100 | 62億337万 | +2.19% | 16.89 | 0.71 |
| 07/27 | 1,467 | 1,467 | 1,437 | 1,446 | +0.63% | 400 | 62億1196万 | +2.7% | 16.91 | 0.71 |
| 07/26 | 1,437 | 1,437 | 1,437 | 1,437 | -2.04% | 100 | 61億7330万 | +2.35% | 16.81 | 0.7 |
| 07/25 | 1,490 | 1,490 | 1,447 | 1,467 | +1.52% | 9,000 | 63億218万 | +4.71% | 17.16 | 0.72 |
| 07/24 | 1,453 | 1,463 | 1,420 | 1,445 | +0.42% | 4,300 | 62億767万 | +3.44% | 16.9 | 0.71 |
| 07/21 | 1,426 | 1,443 | 1,426 | 1,439 | -0.07% | 1,100 | 61億8189万 | +3.23% | 16.83 | 0.7 |
| 07/20 | 1,420 | 1,446 | 1,420 | 1,440 | +1.55% | 700 | 61億8619万 | +3.6% | 16.84 | 0.71 |
| 07/19 | 1,437 | 1,440 | 1,410 | 1,418 | -1.18% | 2,400 | 60億9168万 | +2.24% | 16.58 | 0.69 |
| 07/18 | 1,425 | 1,437 | 1,425 | 1,435 | +0.7% | 300 | 61億6471万 | +3.61% | 16.78 | 0.7 |
| 07/14 | 1,434 | 1,434 | 1,422 | 1,425 | +0.21% | 1,800 | 61億2175万 | +3.11% | 16.67 | 0.7 |
| 07/13 | 1,437 | 1,437 | 1,422 | 1,422 | -1.73% | 1,700 | 61億886万 | +3.19% | 16.63 | 0.7 |
| 07/12 | 1,467 | 1,473 | 1,434 | 1,447 | +0.7% | 2,000 | 62億1626万 | +5.24% | 16.92 | 0.71 |
| 07/11 | 1,432 | 1,463 | 1,432 | 1,437 | -1.58% | 1,000 | 61億7330万 | +4.81% | 16.81 | 0.7 |
| 07/10 | 1,450 | 1,490 | 1,442 | 1,460 | +0.07% | 4,100 | 62億7211万 | +6.73% | 17.08 | 0.71 |
| 07/07 | 1,400 | 1,490 | 1,387 | 1,459 | +4.21% | 9,300 | 62億6781万 | +6.89% | 17.06 | 0.71 |
| 07/06 | 1,403 | 1,413 | 1,400 | 1,400 | 0% | 600 | 60億1435万 | +2.87% | 16.37 | 0.69 |
| 07/05 | 1,367 | 1,400 | 1,367 | 1,400 | +1.23% | 4,000 | 60億1435万 | +3.02% | 16.37 | 0.69 |
| 07/04 | 1,380 | 1,386 | 1,380 | 1,383 | +0.8% | 800 | 59億4132万 | +1.99% | 16.18 | 0.68 |
| 07/03 | 1,370 | 1,376 | 1,367 | 1,372 | +0.73% | 1,100 | 58億9406万 | +1.25% | 16.05 | 0.67 |
| 06/30 | 1,373 | 1,380 | 1,360 | 1,362 | -0.22% | 4,000 | 58億5110万 | +0.67% | 15.93 | 0.64 |
| 06/29 | 1,356 | 1,365 | 1,347 | 1,365 | +0.66% | 1,500 | 58億6399万 | +0.96% | 15.97 | 0.64 |
| 06/28 | 1,355 | 1,356 | 1,347 | 1,356 | -0.22% | 1,100 | 58億2533万 | +0.44% | 15.86 | 0.64 |
| 06/27 | 1,353 | 1,359 | 1,353 | 1,359 | +1.12% | 1,200 | 58億3822万 | +0.74% | 15.89 | 0.64 |
| 06/26 | 1,347 | 1,349 | 1,344 | 1,344 | -0.81% | 2,200 | 57億7378万 | -0.37% | 15.72 | 0.63 |
| 06/23 | 1,351 | 1,364 | 1,341 | 1,355 | +1.73% | 1,100 | 58億2103万 | +0.52% | 15.85 | 0.64 |
| 06/22 | 1,354 | 1,365 | 1,332 | 1,332 | -1.41% | 4,900 | 57億2222万 | -1.11% | 15.58 | 0.63 |
| 06/21 | 1,352 | 1,362 | 1,346 | 1,351 | -0.07% | 2,100 | 58億385万 | +0.37% | 15.8 | 0.64 |
| 06/20 | 1,362 | 1,368 | 1,352 | 1,352 | -0.81% | 2,100 | 58億814万 | +0.45% | 15.81 | 0.64 |
| 06/19 | 1,358 | 1,367 | 1,355 | 1,363 | -0.07% | 900 | 58億5540万 | +1.34% | 15.94 | 0.64 |
| 06/16 | 1,350 | 1,364 | 1,350 | 1,364 | +1.04% | 200 | 58億5970万 | +1.49% | 15.95 | 0.64 |
| 06/15 | 1,368 | 1,368 | 1,350 | 1,350 | -0.88% | 1,500 | 57億9955万 | +0.45% | 15.79 | 0.64 |
| 06/14 | 1,360 | 1,364 | 1,350 | 1,362 | -0.22% | 800 | 58億5110万 | +1.26% | 15.93 | 0.64 |
| 06/13 | 1,353 | 1,365 | 1,353 | 1,365 | +0.89% | 800 | 58億6399万 | +1.41% | 15.97 | 0.64 |
