| 2019 |
| 12/05 | 839 | 849 | 831 | 849 | +1.62% | 3,400 | 110億304万 | +4.17% |
| 12/04 | 825 | 836 | 820 | 836 | +1.33% | 1,400 | 108億2808万 | +3.28% |
| 12/03 | 815 | 828 | 811 | 825 | -1.26% | 4,800 | 106億8552万 | +2.68% |
| 12/02 | 825 | 838 | 823 | 835 | +1.21% | 5,200 | 108億2160万 | +4.51% |
| 11/29 | 783 | 825 | 783 | 825 | +2.8% | 5,000 | 106億9200万 | +4.04% |
| 11/28 | 797 | 809 | 797 | 803 | -1.59% | 2,000 | 104億40万 | +1.84% |
| 11/27 | 801 | 816 | 790 | 816 | -0.61% | 2,000 | 105億6888万 | +4.02% |
| 11/26 | 838 | 844 | 820 | 821 | -0.55% | 7,400 | 106億3368万 | +5.19% |
| 11/25 | 850 | 863 | 821 | 825 | -3% | 12,000 | 106億9200万 | +6.45% |
| 11/22 | 848 | 860 | 848 | 851 | -0.64% | 3,800 | 110億2248万 | +10.31% |
| 11/21 | 859 | 859 | 846 | 856 | -0.81% | 5,200 | 110億9376万 | +12.04% |
| 11/20 | 860 | 865 | 855 | 863 | +0.47% | 7,800 | 111億8448万 | +14% |
| 11/19 | 872 | 875 | 847 | 859 | -1.21% | 9,600 | 111億3264万 | +14.53% |
| 11/18 | 860 | 874 | 860 | 870 | +1.1% | 14,200 | 112億6872万 | +17.03% |
| 11/15 | 864 | 865 | 840 | 860 | +1.36% | 30,600 | 111億4560万 | +17.01% |
| 11/14 | 10:00 自己株式立会外買付取引( ToSTNeT-3)による自己株式取得結果及び取得終了に関するお知らせ |
| 11/14 | 833 | 860 | 833 | 849 | +4.11% | 39,800 | 109億9656万 | +16.55% |
| 11/13 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/13 | 16:30 中期経営計画「Growth 2025」の策定に関するお知らせ |
| 11/13 | 16:30 当社従業員等に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 11/13 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 798 | 820 | 798 | 815 | +2.19% | 7,000 | 105億6240万 | +13.04% |
| 11/12 | 814 | 816 | 798 | 798 | -2.27% | 5,800 | 103億3560万 | +11.38% |
| 11/11 | 813 | 820 | 813 | 816 | +3.03% | 24,000 | 105億7536万 | +14.61% |
| 11/08 | 761 | 792 | 748 | 792 | +4.14% | 11,800 | 102億6432万 | +12.02% |
| 11/07 | 751 | 765 | 750 | 761 | -0.26% | 5,200 | 98億5608万 | +8.33% |
| 11/06 | 742 | 764 | 736 | 763 | +1.67% | 12,200 | 98億8200万 | +9.24% |
| 11/05 | 753 | 758 | 735 | 750 | +3.95% | 12,400 | 97億2000万 | +7.91% |
| 11/01 | 15:15 業績予想(連結・個別)の修正に関するお知らせ |
| 11/01 | 710 | 723 | 710 | 722 | +1.76% | 6,400 | 93億5064万 | +4.26% |
| 10/31 | 701 | 710 | 701 | 709 | +0.93% | 3,600 | 91億8864万 | +2.6% |
| 10/30 | 697 | 704 | 697 | 703 | +0.36% | 3,400 | 91億440万 | +1.81% |
| 10/29 | 709 | 709 | 691 | 700 | -0.85% | 6,800 | 90億7200万 | +1.74% |
| 10/28 | 700 | 709 | 700 | 706 | +0.79% | 1,000 | 91億4976万 | +2.77% |
| 10/25 | 705 | 705 | 701 | 701 | +0.36% | 1,200 | 90億7848万 | +2.11% |
| 10/24 | 706 | 706 | 683 | 698 | -1.13% | 7,400 | 90億4608万 | +1.9% |
| 10/23 | 710 | 710 | 702 | 706 | -0.28% | 2,000 | 91億4976万 | +3.22% |
| 10/21 | 690 | 708 | 689 | 708 | +0.64% | 5,400 | 91億7568万 | +3.66% |
| 10/18 | 705 | 714 | 704 | 704 | -0.85% | 7,000 | 91億1736万 | +3.15% |
| 10/17 | 10:30 台風19号の影響に関するお知らせ |
| 10/17 | 700 | 712 | 699 | 710 | +2.16% | 11,600 | 91億9512万 | +4.19% |
| 10/16 | 17:00 Bluefin Trading LLCの株式取得に関するお知らせ |
| 10/16 | 686 | 695 | 686 | 695 | +1.91% | 5,200 | 90億72万 | +2.28% |
| 10/15 | 681 | 690 | 681 | 682 | +0.29% | 1,800 | 88億3224万 | +0.37% |
| 10/11 | 679 | 680 | 673 | 680 | +0.07% | 1,800 | 88億632万 | +0.07% |
| 10/10 | 671 | 679 | 671 | 679 | +1.27% | 1,800 | 87億9984万 | +0.15% |
| 10/09 | 672 | 677 | 640 | 671 | -2.4% | 11,600 | 86億8968万 | -1.11% |
| 10/08 | 687 | 687 | 687 | 687 | +0.37% | 400 | 89億352万 | +1.18% |
| 10/07 | 672 | 685 | 672 | 685 | -0.29% | 3,400 | 88億7112万 | +0.81% |
| 10/04 | 685 | 687 | 679 | 687 | 0% | 2,000 | 88億9704万 | +1.1% |
| 10/03 | 676 | 695 | 676 | 687 | +0.37% | 3,000 | 88億9704万 | +1.1% |
| 10/02 | 674 | 685 | 674 | 684 | +1.33% | 1,200 | 88億6464万 | +0.59% |
| 10/01 | 677 | 684 | 675 | 675 | 0% | 1,000 | 87億4800万 | -0.88% |
| 09/30 | 680 | 686 | 673 | 675 | -1.46% | 2,600 | 87億4800万 | -1.17% |
| 09/27 | 682 | 685 | 680 | 685 | +2.09% | 4,200 | 88億7760万 | -0.15% |
| 09/26 | 677 | 684 | 671 | 671 | -1.68% | 3,000 | 86億9616万 | -2.47% |
| 09/25 | 683 | 683 | 677 | 683 | 0% | 1,800 | 88億4520万 | -1.09% |
| 09/24 | 675 | 689 | 675 | 683 | +1.11% | 2,000 | 88億4520万 | -1.23% |
| 09/20 | 675 | 679 | 669 | 675 | +1.05% | 3,400 | 87億4800万 | -2.46% |
| 09/19 | 675 | 680 | 645 | 668 | -0.74% | 9,800 | 86億5728万 | -3.33% |
| 09/18 | 675 | 680 | 673 | 673 | -0.3% | 6,000 | 87億2208万 | -2.6% |
| 09/17 | 691 | 691 | 675 | 675 | -0.74% | 6,600 | 87億4800万 | -2.32% |
| 09/13 | 684 | 685 | 680 | 680 | 0% | 1,400 | 88億1280万 | -1.59% |
| 09/12 | 675 | 686 | 660 | 680 | +1.34% | 6,000 | 88億1280万 | -1.59% |
| 09/11 | 681 | 690 | 671 | 671 | -1.47% | 4,400 | 86億9616万 | -2.89% |
| 09/10 | 691 | 691 | 681 | 681 | +0.81% | 1,200 | 88億2576万 | -1.45% |
| 09/09 | 685 | 686 | 671 | 676 | -2.45% | 4,600 | 87億5448万 | -2.24% |
| 09/06 | 675 | 693 | 675 | 693 | +3.36% | 1,200 | 89億7480万 | +0.07% |
| 09/05 | 675 | 705 | 665 | 670 | +0.75% | 43,400 | 86億8320万 | -3.18% |
| 09/04 | 675 | 675 | 665 | 665 | -2.92% | 2,000 | 86億1840万 | -4.04% |
| 09/03 | 685 | 689 | 685 | 685 | -1.37% | 3,400 | 88億7760万 | -1.44% |
| 09/02 | 692 | 695 | 685 | 695 | +1.39% | 2,000 | 90億72万 | -0.22% |
| 08/30 | 676 | 685 | 675 | 685 | +1.33% | 1,600 | 88億7760万 | -1.58% |
| 08/29 | 676 | 690 | 666 | 676 | -0.81% | 2,800 | 87億6096万 | -3.01% |
| 08/28 | 724 | 741 | 682 | 682 | -4.95% | 7,000 | 88億3224万 | -2.36% |
| 08/27 | 721 | 733 | 710 | 717 | -0.49% | 2,000 | 92億9232万 | +2.87% |
| 08/26 | 722 | 734 | 713 | 721 | -0.14% | 5,200 | 93億3768万 | +3.52% |
| 08/23 | 744 | 744 | 722 | 722 | -1.16% | 6,600 | 93億5064万 | +3.81% |
| 08/22 | 742 | 744 | 725 | 730 | -1.55% | 5,000 | 94億6080万 | +5.19% |
| 08/21 | 745 | 745 | 740 | 742 | +0.47% | 2,600 | 96億984万 | +7.15% |
| 08/20 | 711 | 741 | 711 | 738 | +4.61% | 8,200 | 95億6448万 | +7.11% |
| 08/19 | 693 | 706 | 692 | 706 | +1.8% | 10,800 | 91億4328万 | +2.84% |
| 08/16 | 676 | 694 | 675 | 693 | +4.29% | 8,600 | 89億8128万 | +1.17% |
| 08/15 | 659 | 665 | 633 | 665 | +0.91% | 13,400 | 86億1192万 | -2.85% |
| 08/14 | 671 | 682 | 659 | 659 | -0.83% | 6,400 | 85億3416万 | -3.73% |
| 08/13 | 695 | 695 | 655 | 664 | -2.57% | 8,200 | 86億544万 | -2.78% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 684 | 685 | 678 | 682 | 0% | 4,000 | 88億3224万 | -0.07% |
| 08/08 | 683 | 683 | 673 | 682 | -0.29% | 2,000 | 88億3224万 | +0.22% |
| 08/07 | 667 | 684 | 667 | 684 | +3.64% | 3,000 | 88億5816万 | +0.81% |
| 08/06 | 675 | 684 | 660 | 660 | -3.23% | 7,000 | 85億4712万 | -2.44% |
| 08/05 | 682 | 692 | 679 | 682 | -2.64% | 1,800 | 88億3224万 | +0.96% |
| 08/02 | 704 | 704 | 693 | 700 | -0.57% | 2,400 | 90億7200万 | +4.01% |
| 08/01 | 711 | 711 | 704 | 704 | +0.07% | 2,600 | 91億2384万 | +4.92% |
| 07/31 | 710 | 710 | 700 | 704 | -0.42% | 2,400 | 91億1736万 | +5.47% |
| 07/30 | 703 | 710 | 703 | 707 | +0.5% | 1,400 | 91億5624万 | +6.4% |
| 07/29 | 705 | 708 | 703 | 703 | -0.28% | 1,800 | 91億1088万 | +6.52% |
| 07/26 | 705 | 707 | 705 | 705 | -0.07% | 2,000 | 91億3680万 | +7.31% |
| 07/25 | 710 | 710 | 692 | 706 | +2.39% | 4,000 | 91億4328万 | +7.87% |
| 07/24 | 689 | 689 | 689 | 689 | +2% | 1,600 | 89億2944万 | +6% |
| 07/23 | 682 | 695 | 676 | 676 | +0.07% | 3,200 | 87億5448万 | +4.4% |
| 07/22 | 700 | 700 | 675 | 675 | -3.57% | 3,800 | 87億4800万 | +4.65% |
| 07/19 | 689 | 700 | 689 | 700 | +0.86% | 6,000 | 90億7200万 | +8.86% |
| 07/18 | 692 | 694 | 685 | 694 | +2.51% | 11,600 | 89億9424万 | +8.61% |
| 07/17 | 675 | 677 | 670 | 677 | +1.65% | 6,200 | 87億7392万 | +6.45% |
| 07/16 | 678 | 678 | 666 | 666 | -1.7% | 6,600 | 86億3136万 | +5.21% |
| 07/12 | 677 | 678 | 673 | 678 | +0.07% | 3,600 | 87億8040万 | +7.37% |
| 07/11 | 675 | 678 | 674 | 677 | +0.67% | 2,400 | 87億7392万 | +7.63% |
| 07/10 | 665 | 673 | 663 | 673 | +3.22% | 10,000 | 87億1560万 | +7.6% |
