2020 |
06/02 | 847 | 867 | 823 | 823 | -2.83% | 2,800 | 106億6608万 | +7.02% |
06/01 | 872 | 872 | 832 | 847 | +4.37% | 4,200 | 109億7712万 | +10.72% |
05/29 | 812 | 812 | 812 | 812 | -0.98% | 200 | 105億1704万 | +6.64% |
05/28 | 835 | 835 | 820 | 820 | -1.8% | 1,800 | 106億2072万 | +7.83% |
05/27 | 842 | 842 | 817 | 835 | +0.24% | 4,200 | 108億1512万 | +10.53% |
05/26 | 809 | 833 | 809 | 833 | +0.42% | 1,600 | 107億8920万 | +11.3% |
05/25 | 841 | 848 | 821 | 829 | -2.59% | 1,800 | 107億4384万 | +11.88% |
05/22 | 852 | 852 | 851 | 851 | -0.12% | 400 | 110億2896万 | +16.26% |
05/21 | 839 | 857 | 837 | 852 | +1.01% | 3,600 | 110億4192万 | +17.84% |
05/20 | 848 | 849 | 816 | 844 | +3.56% | 6,200 | 109億3176万 | +18.3% |
05/19 | 763 | 815 | 763 | 815 | +5.3% | 2,400 | 105億5592万 | +15.86% |
05/18 | 752 | 855 | 752 | 774 | +3.13% | 10,600 | 100億2456万 | +11.46% |
05/15 | 15:30 2020年3月期決算説明会中止のお知らせ |
05/15 | 15:00 定款一部変更に関するお知らせ |
05/15 | 15:00 取締役候補者の異動(内定)に関するお知らせ |
05/15 | 15:00 剰余金の配当に関するお知らせ |
05/15 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/15 | 749 | 750 | 732 | 750 | +2.67% | 9,800 | 97億2000万 | +9.33% |
05/14 | 15:15 業績予想(連結・個別)の修正に関するお知らせ |
05/14 | 727 | 731 | 719 | 731 | +1.81% | 2,800 | 94億6728万 | +7.74% |
05/13 | 724 | 725 | 716 | 718 | +0.14% | 2,800 | 92億9880万 | +6.93% |
05/12 | 698 | 723 | 691 | 717 | +2.72% | 2,800 | 92億8584万 | +7.74% |
05/11 | 706 | 719 | 698 | 698 | -1.13% | 1,000 | 90億3960万 | +6% |
05/08 | 702 | 713 | 702 | 706 | +1.88% | 1,200 | 91億4328万 | +7.87% |
05/07 | 685 | 693 | 685 | 693 | -1% | 1,000 | 89億7480万 | +6.87% |
05/01 | 690 | 700 | 686 | 700 | -0.71% | 2,000 | 90億6552万 | +8.45% |
04/30 | 695 | 711 | 684 | 705 | -0.42% | 4,400 | 91億3032万 | +9.74% |
04/28 | 714 | 714 | 696 | 708 | -2.88% | 5,800 | 91億6920万 | +10.89% |
04/27 | 723 | 744 | 723 | 729 | -1.29% | 4,600 | 94億4136万 | +14.91% |
04/24 | 725 | 750 | 696 | 738 | +4.76% | 12,600 | 95億6448万 | +17.52% |
04/23 | 697 | 730 | 682 | 705 | -3.09% | 5,200 | 91億3032万 | +13.08% |
04/22 | 702 | 728 | 662 | 727 | -3.32% | 9,800 | 94億2192万 | +17.26% |
04/21 | 714 | 758 | 703 | 752 | -4.02% | 9,800 | 97億4592万 | +22.48% |
04/20 | 725 | 790 | 725 | 784 | +13.55% | 11,200 | 101億5416万 | +28.87% |
04/17 | 684 | 709 | 684 | 690 | +3.06% | 4,400 | 89億4240万 | +14.43% |
04/16 | 638 | 678 | 638 | 670 | +4.94% | 2,000 | 86億7672万 | +10.84% |
04/15 | 600 | 664 | 600 | 638 | +3.82% | 4,000 | 82億6848万 | +5.11% |
04/14 | 615 | 615 | 605 | 615 | -0.65% | 2,800 | 79億6392万 | +0.41% |
04/13 | 611 | 626 | 602 | 619 | +1.23% | 3,600 | 80億1576万 | +0.24% |
04/10 | 600 | 616 | 590 | 611 | +2.6% | 5,200 | 79億1856万 | -2.4% |
04/09 | 583 | 613 | 583 | 596 | +2.94% | 2,000 | 77億1768万 | -6.22% |
04/08 | 581 | 594 | 579 | 579 | -0.43% | 3,000 | 74億9736万 | -10.45% |
04/07 | 594 | 594 | 558 | 581 | +5.93% | 3,800 | 75億2976万 | -11.57% |
04/06 | 555 | 579 | 549 | 549 | -1.88% | 6,400 | 71億856万 | -17.89% |
04/03 | 556 | 563 | 545 | 559 | +0.63% | 3,800 | 72億4464万 | -17.67% |
04/02 | 550 | 562 | 550 | 556 | 0% | 1,600 | 71億9928万 | -19.73% |
04/01 | 576 | 591 | 556 | 556 | -6.24% | 4,400 | 71億9928万 | -21.43% |
03/31 | 627 | 642 | 578 | 593 | +4.5% | 2,400 | 76億7880万 | -17.71% |
03/30 | 576 | 589 | 560 | 567 | -7.65% | 5,000 | 73億4832万 | -22.65% |
03/27 | 598 | 614 | 598 | 614 | +0.24% | 5,600 | 79億5744万 | -17.91% |
03/26 | 607 | 618 | 607 | 613 | -0.33% | 3,600 | 79億3800万 | -19.51% |
03/25 | 602 | 647 | 602 | 615 | +3.8% | 1,600 | 79億6392万 | -20.61% |
03/24 | 585 | 628 | 580 | 592 | +0.34% | 5,400 | 76億7232万 | -24.87% |
03/23 | 546 | 607 | 546 | 590 | -4.84% | 5,200 | 76億4640万 | -26.53% |
03/19 | 652 | 652 | 620 | 620 | -0.08% | 2,200 | 80億3520万 | -24.02% |
03/18 | 605 | 621 | 605 | 621 | +7.73% | 2,200 | 80億4168万 | -24.97% |
03/17 | 525 | 600 | 518 | 576 | -4% | 6,200 | 74億6496万 | -31.26% |
03/16 | 619 | 629 | 600 | 600 | -7.48% | 14,000 | 77億7600万 | -29.41% |
03/13 | 15:15 完全子会社の吸収合併(簡易合併)に関するお知らせ |
03/13 | 645 | 650 | 587 | 649 | -10.43% | 9,000 | 84億456万 | -24.77% |
03/12 | 755 | 755 | 723 | 724 | -4.74% | 2,800 | 93億8304万 | -16.97% |
03/11 | 821 | 821 | 760 | 760 | +1.88% | 2,200 | 98億4960万 | -13.54% |
03/10 | 658 | 746 | 658 | 746 | -0.86% | 11,400 | 96億6816万 | -15.61% |
03/09 | 800 | 819 | 750 | 753 | -8.62% | 7,600 | 97億5240万 | -15.54% |
03/06 | 837 | 837 | 813 | 824 | -3.91% | 3,800 | 106億7256万 | -8.19% |
03/05 | 870 | 870 | 850 | 857 | +0.82% | 1,000 | 111億672万 | -4.78% |
03/04 | 838 | 880 | 838 | 850 | -1.22% | 4,600 | 110億1600万 | -5.56% |
03/03 | 911 | 911 | 850 | 861 | +1.18% | 10,200 | 111億5208万 | -4.6% |
03/02 | 10:45 当社従業員等に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
03/02 | 810 | 873 | 810 | 851 | +2.47% | 5,000 | 110億2248万 | -5.81% |
02/28 | 820 | 872 | 790 | 830 | -6.85% | 14,800 | 107億5680万 | -8.19% |
02/27 | 906 | 906 | 875 | 891 | -2.99% | 5,000 | 115億4736万 | -1.76% |
02/26 | 876 | 919 | 856 | 919 | +2.63% | 8,800 | 119億376万 | +1.27% |
02/25 | 898 | 898 | 879 | 895 | -2.72% | 13,600 | 115億9920万 | -1.1% |
02/21 | 922 | 929 | 920 | 920 | -1.18% | 8,200 | 119億2320万 | +1.66% |
02/20 | 923 | 942 | 923 | 931 | 0% | 6,000 | 120億6576万 | +2.99% |
02/19 | 922 | 950 | 922 | 931 | -0.69% | 10,600 | 120億6576万 | +3.22% |
02/18 | 960 | 960 | 906 | 938 | -2.7% | 10,600 | 121億5000万 | +4.17% |
02/17 | 932 | 964 | 919 | 964 | -0.67% | 40,200 | 124億8696万 | +7.29% |
02/14 | 915 | 971 | 893 | 970 | +4.36% | 35,400 | 125億7120万 | +8.5% |
02/13 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 885 | 930 | 880 | 930 | +5.03% | 23,400 | 120億4632万 | +4.56% |
02/12 | 897 | 897 | 878 | 885 | -1.34% | 6,800 | 114億6960万 | 0% |
02/10 | 880 | 897 | 880 | 897 | +1.18% | 3,200 | 116億2512万 | +1.59% |
02/07 | 896 | 900 | 865 | 887 | -1.5% | 21,800 | 114億8904万 | +0.62% |
02/06 | 899 | 901 | 882 | 900 | +0.45% | 1,800 | 116億6400万 | +2.62% |
02/05 | 896 | 908 | 883 | 896 | +1.01% | 15,400 | 116億1216万 | +2.52% |
02/04 | 885 | 899 | 881 | 887 | -1.39% | 2,600 | 114億9552万 | +1.95% |
02/03 | 902 | 910 | 892 | 900 | -0.61% | 19,800 | 116億5752万 | +3.75% |
01/31 | 908 | 910 | 901 | 905 | -0.33% | 14,000 | 117億2880万 | +4.75% |
01/30 | 895 | 915 | 883 | 908 | +1.97% | 25,600 | 117億6768万 | +5.46% |
01/29 | 888 | 895 | 879 | 891 | +1.31% | 6,600 | 115億4088万 | +3.91% |
01/28 | 877 | 880 | 868 | 879 | +0.29% | 10,600 | 113億9184万 | +2.81% |
01/27 | 880 | 889 | 877 | 877 | -1.41% | 9,200 | 113億5944万 | +2.75% |
01/24 | 877 | 890 | 876 | 889 | +0.62% | 6,200 | 115億2144万 | +4.34% |
01/23 | 887 | 895 | 878 | 884 | -1.23% | 10,000 | 114億5016万 | +3.82% |
01/22 | 890 | 895 | 875 | 895 | +0.56% | 9,600 | 115億9272万 | +5.24% |
01/21 | 895 | 895 | 884 | 890 | +1.66% | 3,400 | 115億2792万 | +4.77% |
01/20 | 893 | 893 | 875 | 875 | -2.02% | 12,800 | 113億4000万 | +3.18% |
01/17 | 909 | 909 | 891 | 893 | -1.38% | 8,600 | 115億7328万 | +5.43% |
01/16 | 884 | 910 | 875 | 906 | +2.49% | 12,600 | 117億3528万 | +7.16% |
01/15 | 886 | 888 | 869 | 884 | -0.11% | 25,200 | 114億5016万 | +4.8% |
01/14 | 875 | 886 | 870 | 885 | +1.49% | 14,800 | 114億6312万 | +5.17% |
01/10 | 863 | 873 | 855 | 872 | +1.22% | 13,000 | 112億9464万 | +3.87% |
01/09 | 849 | 867 | 829 | 861 | +1.47% | 14,800 | 111億5856万 | +2.87% |
01/08 | 843 | 859 | 825 | 849 | +1.25% | 10,200 | 109億9656万 | +1.5% |
01/07 | 821 | 858 | 821 | 838 | 0% | 15,000 | 108億6048万 | +0.48% |
01/06 | 824 | 852 | 824 | 838 | +0.78% | 5,800 | 108億6048万 | +0.6% |
2019 |
12/30 | 821 | 838 | 815 | 832 | +3.04% | 5,800 | 107億7624万 | -0.06% |