| 2024 |
| 01/31 | 3,350 | 3,415 | 3,350 | 3,415 | +1.94% | 200 | 53億459万 | -1.67% |
| 01/30 | 3,400 | 3,400 | 3,350 | 3,350 | -1.62% | 700 | 52億363万 | -3.71% |
| 01/29 | 3,395 | 3,405 | 3,395 | 3,405 | -0.29% | 200 | 52億8906万 | -2.38% |
| 01/26 | 3,485 | 3,485 | 3,370 | 3,415 | -2.01% | 1,100 | 53億459万 | -2.21% |
| 01/25 | 3,470 | 3,485 | 3,470 | 3,485 | +0.43% | 300 | 54億1333万 | -0.34% |
| 01/24 | 3,385 | 3,470 | 3,380 | 3,470 | +1.61% | 1,000 | 53億9003万 | -0.83% |
| 01/23 | 3,435 | 3,465 | 3,390 | 3,415 | -0.58% | 3,400 | 53億459万 | -2.29% |
| 01/22 | 3,425 | 3,435 | 3,420 | 3,435 | +2.38% | 700 | 53億3566万 | -1.66% |
| 01/19 | 3,525 | 3,525 | 3,320 | 3,355 | -4.01% | 4,600 | 52億1139万 | -3.98% |
| 01/18 | 3,485 | 3,495 | 3,485 | 3,495 | +0.14% | 200 | 54億2886万 | -0.06% |
| 01/17 | 3,445 | 3,490 | 3,445 | 3,490 | +1.6% | 800 | 54億2109万 | -0.14% |
| 01/16 | 3,500 | 3,505 | 3,395 | 3,435 | -1.15% | 2,500 | 53億3566万 | -1.6% |
| 01/15 | 3,440 | 3,490 | 3,440 | 3,475 | +1.16% | 800 | 53億9779万 | -0.4% |
| 01/11 | 3,465 | 3,465 | 3,370 | 3,435 | -2.83% | 1,500 | 53億3566万 | -1.52% |
| 01/10 | 3,470 | 3,540 | 3,470 | 3,535 | +0.86% | 500 | 54億9099万 | +1.41% |
| 01/09 | 3,450 | 3,510 | 3,410 | 3,505 | +1.59% | 1,200 | 54億4439万 | +0.95% |
| 01/04 | 3,445 | 3,450 | 3,380 | 3,450 | +0.15% | 1,400 | 53億5896万 | -0.43% |
| 2023 |
| 12/28 | 3,470 | 3,470 | 3,445 | 3,445 | -0.43% | 400 | 53億5119万 | -0.49% |
| 12/27 | 3,420 | 3,470 | 3,400 | 3,460 | +0.44% | 1,700 | 53億7449万 | +0.06% |
| 12/25 | 3,590 | 3,590 | 3,445 | 3,445 | -4.17% | 700 | 53億5119万 | -0.29% |
| 12/22 | 3,610 | 3,610 | 3,390 | 3,595 | +1.84% | 2,800 | 55億8419万 | +4.14% |
| 12/21 | 3,600 | 3,600 | 3,530 | 3,530 | -2.22% | 1,200 | 54億8323万 | +2.68% |
| 12/20 | 3,530 | 3,610 | 3,530 | 3,610 | -0.82% | 1,100 | 56億749万 | +5% |
| 12/19 | 3,545 | 3,640 | 3,540 | 3,640 | +2.82% | 1,600 | 56億5409万 | +6.12% |
| 12/15 | 3,560 | 3,565 | 3,540 | 3,540 | -0.56% | 800 | 54億9876万 | +3.54% |
| 12/14 | 3,580 | 3,600 | 3,560 | 3,560 | -0.28% | 1,700 | 55億2982万 | +4.25% |
| 12/13 | 15:00 人事異動に関するお知らせ |
| 12/13 | 3,520 | 3,575 | 3,520 | 3,570 | +1.42% | 1,600 | 55億4536万 | +4.69% |
| 12/12 | 3,530 | 3,540 | 3,500 | 3,520 | -0.28% | 2,200 | 54億6769万 | +3.47% |
| 12/11 | 3,485 | 3,530 | 3,485 | 3,530 | -0.28% | 600 | 54億8323万 | +3.95% |
| 12/08 | 3,465 | 3,550 | 3,405 | 3,540 | +5.2% | 3,000 | 54億9876万 | +4.42% |
| 12/06 | 3,365 | 3,365 | 3,365 | 3,365 | -0.3% | 200 | 52億2693万 | -0.56% |
| 12/05 | 3,375 | 3,375 | 3,375 | 3,375 | -2.03% | 100 | 52億4246万 | -0.06% |
| 12/04 | 3,445 | 3,445 | 3,445 | 3,445 | +0.15% | 300 | 53億5119万 | +2.23% |
| 12/01 | 3,440 | 3,440 | 3,440 | 3,440 | -0.15% | 200 | 53億4343万 | +2.32% |
| 11/30 | 3,445 | 3,445 | 3,445 | 3,445 | +1.77% | 500 | 53億5119万 | +2.71% |
| 11/29 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 100 | 52億5799万 | +1.29% |
| 11/28 | 3,440 | 3,440 | 3,385 | 3,385 | -1.6% | 300 | 52億5799万 | +1.53% |
| 11/27 | 3,390 | 3,440 | 3,390 | 3,440 | +1.47% | 200 | 53億4343万 | +3.55% |
| 11/24 | 3,375 | 3,390 | 3,335 | 3,390 | +5.94% | 1,900 | 52億6576万 | +2.39% |
| 11/22 | 3,300 | 3,300 | 3,200 | 3,200 | -3.47% | 900 | 49億7063万 | -2.94% |
| 11/21 | 3,315 | 3,315 | 3,315 | 3,315 | -1.92% | 100 | 51億4926万 | +0.58% |
| 11/20 | 3,385 | 3,385 | 3,350 | 3,380 | +0.9% | 1,700 | 52億5023万 | +2.86% |
| 11/17 | 3,445 | 3,445 | 3,350 | 3,350 | -1.18% | 800 | 52億363万 | +2.45% |
| 11/16 | 3,365 | 3,390 | 3,335 | 3,390 | +0.74% | 1,200 | 52億6576万 | +4.05% |
| 11/15 | 3,250 | 3,365 | 3,250 | 3,365 | +3.54% | 4,800 | 52億2693万 | +3.6% |
| 11/14 | 3,040 | 3,250 | 3,040 | 3,250 | -7.93% | 6,800 | 50億4829万 | +0.31% |
| 11/13 | 15:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 11/13 | 15:00 剰余金の配当(中間配当無配)に関するお知らせ |
| 11/13 | 15:00 営業外収益(為替差益)の計上及び業績予想の修正に関するお知らせ |
| 11/13 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 3,455 | 3,530 | 3,440 | 3,530 | +3.82% | 3,800 | 54億8323万 | +9.09% |
| 11/09 | 3,355 | 3,400 | 3,355 | 3,400 | +1.19% | 800 | 52億8129万 | +5.52% |
| 11/08 | 3,365 | 3,415 | 3,360 | 3,360 | -2.18% | 1,200 | 52億1916万 | +4.58% |
| 11/07 | 3,380 | 3,435 | 3,380 | 3,435 | -0.15% | 500 | 53億3566万 | +7.08% |
| 11/06 | 3,375 | 3,440 | 3,375 | 3,440 | +1.93% | 1,700 | 53億4343万 | +7.6% |
| 11/02 | 3,360 | 3,375 | 3,360 | 3,375 | +0.45% | 400 | 52億4246万 | +5.87% |
| 11/01 | 3,360 | 3,365 | 3,360 | 3,360 | -0.59% | 400 | 52億1916万 | +5.63% |
| 10/31 | 3,465 | 3,465 | 3,330 | 3,380 | -0.44% | 1,300 | 52億5023万 | +6.42% |
| 10/30 | 3,270 | 3,500 | 3,220 | 3,395 | +6.09% | 5,800 | 52億7353万 | +7.2% |
| 10/27 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 49億7063万 | +1.3% |
| 10/26 | 3,200 | 3,200 | 3,200 | 3,200 | -1.54% | 100 | 49億7063万 | +1.23% |
| 10/25 | 3,250 | 3,250 | 3,250 | 3,250 | +0.46% | 800 | 50億4829万 | +2.82% |
| 10/23 | 3,185 | 3,235 | 3,185 | 3,235 | +2.7% | 1,200 | 50億2499万 | +2.63% |
| 10/20 | 3,175 | 3,175 | 3,150 | 3,150 | -0.63% | 500 | 48億9296万 | +0.25% |
| 10/18 | 3,100 | 3,170 | 3,100 | 3,170 | +2.26% | 200 | 49億2403万 | +1.02% |
| 10/16 | 3,150 | 3,150 | 3,100 | 3,100 | -1.59% | 800 | 48億1530万 | -1.08% |
| 10/13 | 3,100 | 3,150 | 3,100 | 3,150 | +3.11% | 200 | 48億9296万 | +0.57% |
| 10/11 | 3,120 | 3,125 | 3,055 | 3,055 | -3.48% | 700 | 47億4540万 | -2.3% |
| 10/10 | 3,040 | 3,165 | 3,040 | 3,165 | +3.26% | 800 | 49億1626万 | +1.25% |
| 10/05 | 3,050 | 3,065 | 3,050 | 3,065 | +2.85% | 800 | 47億6093万 | -1.83% |
| 10/04 | 2,990 | 2,990 | 2,980 | 2,980 | -2.61% | 600 | 46億2890万 | -4.58% |
| 10/03 | 3,110 | 3,115 | 3,035 | 3,060 | -1.92% | 1,400 | 47億5316万 | -2.11% |
| 10/02 | 3,185 | 3,185 | 3,120 | 3,120 | -1.73% | 1,100 | 48億4636万 | -0.22% |
| 09/29 | 3,140 | 3,175 | 3,135 | 3,175 | +1.11% | 800 | 49億3180万 | +1.7% |
| 09/28 | 3,195 | 3,195 | 3,100 | 3,140 | -1.72% | 800 | 48億7743万 | +0.83% |
| 09/27 | 3,160 | 3,195 | 3,160 | 3,195 | +0.79% | 900 | 49億6286万 | +2.83% |
| 09/26 | 3,235 | 3,235 | 3,170 | 3,170 | -2.01% | 200 | 49億2403万 | +2.39% |
| 09/25 | 3,165 | 3,235 | 3,165 | 3,235 | +2.21% | 600 | 50億2499万 | +4.76% |
| 09/22 | 3,200 | 3,200 | 3,165 | 3,165 | -1.09% | 1,100 | 49億1626万 | +2.89% |
| 09/21 | 3,210 | 3,220 | 3,200 | 3,200 | -0.62% | 500 | 49億7063万 | +4.27% |
| 09/20 | 3,220 | 3,225 | 3,220 | 3,220 | 0% | 700 | 50億170万 | +5.23% |
| 09/19 | 3,235 | 3,235 | 3,165 | 3,220 | +1.74% | 600 | 50億170万 | +5.47% |
| 09/15 | 3,200 | 3,200 | 3,160 | 3,165 | -1.09% | 1,700 | 49億1626万 | +4.04% |
| 09/14 | 3,255 | 3,255 | 3,165 | 3,200 | -1.54% | 1,000 | 49億7063万 | +5.51% |
| 09/13 | 3,200 | 3,275 | 3,165 | 3,250 | +2.2% | 4,200 | 50億4829万 | +7.44% |
| 09/12 | 3,055 | 3,400 | 3,055 | 3,180 | +5.12% | 9,900 | 49億3956万 | +5.44% |
| 09/11 | 3,005 | 3,025 | 3,005 | 3,025 | +0.67% | 200 | 46億9880万 | +0.53% |
| 09/08 | 3,050 | 3,050 | 3,005 | 3,005 | -1.48% | 200 | 46億6773万 | -0.1% |
| 09/07 | 3,065 | 3,065 | 3,050 | 3,050 | -0.16% | 200 | 47億3763万 | +1.43% |
| 09/06 | 3,055 | 3,055 | 3,020 | 3,055 | -0.33% | 1,700 | 47億4540万 | +1.63% |
| 09/04 | 3,025 | 3,100 | 3,025 | 3,065 | +1.49% | 1,400 | 47億6093万 | +2.1% |
| 09/01 | 3,020 | 3,020 | 3,020 | 3,020 | 0% | 200 | 46億9103万 | +0.7% |
| 08/31 | 3,055 | 3,055 | 3,010 | 3,020 | -1.31% | 1,000 | 46億9103万 | +0.73% |
| 08/30 | 3,060 | 3,065 | 3,055 | 3,060 | -1.29% | 600 | 47億5316万 | +2.1% |
| 08/29 | 3,100 | 3,100 | 3,100 | 3,100 | +1.64% | 500 | 48億1530万 | +3.51% |
| 08/28 | 3,140 | 3,140 | 3,050 | 3,050 | -1.45% | 800 | 47億3763万 | +1.9% |
| 08/25 | 3,000 | 3,095 | 3,000 | 3,095 | +3.2% | 2,600 | 48億753万 | +3.48% |
| 08/24 | 2,977 | 2,999 | 2,976 | 2,999 | +0.77% | 900 | 46億5841万 | +0.4% |
| 08/23 | 2,920 | 2,976 | 2,920 | 2,976 | +0.68% | 500 | 46億2268万 | -0.37% |
| 08/22 | 2,968 | 2,968 | 2,956 | 2,956 | +0.89% | 300 | 45億9162万 | -1.07% |
| 08/21 | 2,903 | 2,930 | 2,902 | 2,930 | -0.68% | 1,300 | 45億5123万 | -2.04% |
| 08/17 | 2,921 | 2,950 | 2,900 | 2,950 | +0.17% | 3,000 | 45億8230万 | -1.47% |
| 08/16 | 2,929 | 2,950 | 2,929 | 2,945 | -1.14% | 400 | 45億7453万 | -1.7% |
| 08/15 | 2,988 | 3,005 | 2,900 | 2,979 | -0.3% | 2,200 | 46億2734万 | -0.67% |
| 08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
