2019 |
01/04 | 1,425 | 1,547 | 1,402 | 1,508 | +2.38% | 26,800 | 68億2370万 | -11.08% |
2018 |
12/28 | 1,461 | 1,519 | 1,460 | 1,473 | -0.61% | 29,500 | 66億6532万 | -13.96% |
12/27 | 1,528 | 1,535 | 1,473 | 1,482 | +3.93% | 23,500 | 67億605万 | -13.84% |
12/26 | 1,452 | 1,503 | 1,411 | 1,426 | +0.56% | 26,400 | 64億5265万 | -17.43% |
12/25 | 1,389 | 1,528 | 1,389 | 1,418 | -9.04% | 30,900 | 64億1645万 | -18.46% |
12/21 | 1,426 | 1,579 | 1,401 | 1,559 | +9.94% | 39,100 | 70億5447万 | -10.66% |
12/20 | 1,523 | 1,538 | 1,403 | 1,418 | -9.28% | 23,500 | 64億1645万 | -19.2% |
12/19 | 1,511 | 1,590 | 1,474 | 1,563 | +3.85% | 21,900 | 70億7257万 | -11.99% |
12/18 | 1,560 | 1,600 | 1,468 | 1,505 | -6.98% | 30,100 | 68億1012万 | -16.16% |
12/17 | 1,709 | 1,709 | 1,580 | 1,618 | -5.32% | 18,200 | 73億2145万 | -11.2% |
12/14 | 1,724 | 1,741 | 1,705 | 1,709 | -0.35% | 8,000 | 77億3322万 | -6.71% |
12/13 | 1,717 | 1,764 | 1,650 | 1,715 | 0% | 18,400 | 77億6037万 | -6.59% |
12/12 | 1,591 | 1,736 | 1,591 | 1,715 | +6.79% | 32,100 | 77億6037万 | -6.74% |
12/11 | 1,701 | 1,743 | 1,583 | 1,606 | -3.89% | 41,600 | 72億6715万 | -12.95% |
12/10 | 1,736 | 1,823 | 1,665 | 1,671 | -7.98% | 35,600 | 75億6127万 | -10.02% |
12/07 | 1,809 | 1,859 | 1,784 | 1,816 | +0.55% | 16,100 | 82億1740万 | -2.37% |
12/06 | 1,893 | 1,909 | 1,763 | 1,806 | -4.85% | 40,000 | 81億7215万 | -2.11% |
12/05 | 1,842 | 1,929 | 1,825 | 1,898 | +0.85% | 26,700 | 85億8845万 | +4.34% |
12/04 | 1,981 | 2,029 | 1,882 | 1,882 | -4.95% | 55,300 | 85億1605万 | +5.43% |
12/03 | 1,947 | 2,090 | 1,937 | 1,980 | -0.3% | 89,600 | 89億5950万 | +13.14% |
11/30 | 1,916 | 2,049 | 1,916 | 1,986 | +4.36% | 126,700 | 89億8665万 | +16.14% |
11/29 | 1,881 | 1,938 | 1,860 | 1,903 | +1.49% | 63,600 | 86億1107万 | +13.75% |
11/28 | 1,900 | 1,941 | 1,841 | 1,875 | -1.42% | 52,100 | 84億8437万 | +13.98% |
11/27 | 2,044 | 2,044 | 1,855 | 1,902 | -3.45% | 131,600 | 86億655万 | +17.41% |
11/26 | 1,998 | 2,160 | 1,925 | 1,970 | +2.87% | 260,000 | 89億1425万 | +23.13% |
11/22 | 1,650 | 1,920 | 1,639 | 1,915 | +16.06% | 168,600 | 86億6537万 | +21.28% |
11/21 | 1,632 | 1,693 | 1,600 | 1,650 | -0.96% | 34,300 | 74億6625万 | +6.66% |
11/20 | 1,779 | 1,779 | 1,664 | 1,666 | -3.98% | 45,500 | 75億3865万 | +9.53% |
11/19 | 1,617 | 1,790 | 1,601 | 1,735 | +11.22% | 144,100 | 78億5087万 | +16.21% |
11/16 | 1,780 | 1,786 | 1,560 | 1,560 | -13.91% | 124,900 | 70億5900万 | +6.63% |
11/15 | 1,798 | 1,897 | 1,781 | 1,812 | -7.08% | 65,800 | 81億9930万 | +25.75% |
11/14 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 2,070 | 2,090 | 1,790 | 1,950 | -4.32% | 155,900 | 88億2375万 | +38.4% |
11/13 | 2,051 | 2,159 | 1,977 | 2,038 | -6.38% | 207,900 | 92億2195万 | +48.33% |
11/12 | 16:00 業績予想の修正に関するお知らせ |
11/12 | 1,877 | 2,244 | 1,872 | 2,177 | +17.3% | 434,100 | 98億5092万 | +62.95% |
11/09 | 1,839 | 1,890 | 1,801 | 1,856 | +1.64% | 79,900 | 83億9840万 | +43.54% |
11/08 | 1,805 | 1,925 | 1,755 | 1,826 | +1.9% | 97,300 | 82億6265万 | +44.69% |
11/07 | 1,780 | 1,834 | 1,660 | 1,792 | -2.98% | 135,100 | 81億880万 | +45.34% |
11/06 | 1,789 | 1,939 | 1,762 | 1,847 | -3.25% | 197,400 | 83億5767万 | +53.02% |
11/05 | 10:45 新宿駅 ホームドアシステム納入のお知らせ |
11/05 | 1,910 | 2,080 | 1,808 | 1,909 | +9.09% | 551,800 | 86億3822万 | +61.92% |
11/02 | 1,480 | 1,750 | 1,378 | 1,750 | +20.69% | 442,100 | 79億1875万 | +52.44% |
11/01 | 1,430 | 1,450 | 1,351 | 1,450 | +26.09% | 241,500 | 65億6125万 | +29% |
10/31 | 1,050 | 1,210 | 1,050 | 1,150 | +10.9% | 46,400 | 52億375万 | +3.42% |
10/30 | 1,040 | 1,051 | 1,021 | 1,037 | +2.07% | 15,300 | 46億9242万 | -6.74% |
10/29 | 996 | 1,064 | 995 | 1,016 | +2.63% | 28,000 | 45億9740万 | -8.96% |
10/26 | 1,045 | 1,065 | 989 | 990 | -6.52% | 33,600 | 44億7975万 | -11.76% |
10/25 | 1,133 | 1,138 | 1,059 | 1,059 | -10.48% | 36,300 | 47億9197万 | -6.2% |
10/24 | 1,276 | 1,303 | 1,160 | 1,183 | -5.36% | 80,700 | 53億5307万 | +4.41% |
10/23 | 1,360 | 1,460 | 1,225 | 1,250 | -11.97% | 259,400 | 56億5625万 | +10.42% |
10/22 | 1,490 | 1,587 | 1,341 | 1,420 | -0.77% | 473,400 | 64億2550万 | +26% |
10/19 | 1,431 | 1,431 | 1,401 | 1,431 | +26.53% | 58,700 | 64億7527万 | +28.11% |
10/18 | 1,000 | 1,131 | 1,000 | 1,131 | +15.29% | 24,600 | 51億1777万 | +2.08% |
10/17 | 979 | 989 | 979 | 981 | +0.31% | 4,300 | 44億3902万 | -11.78% |
10/16 | 983 | 992 | 957 | 978 | -0.51% | 8,100 | 44億2545万 | -12.99% |
10/15 | 1,002 | 1,009 | 967 | 983 | -1.8% | 11,700 | 44億4807万 | -13.54% |
10/12 | 1,001 | 1,002 | 992 | 1,001 | -1.57% | 6,300 | 45億2952万 | -12.96% |
10/11 | 1,010 | 1,045 | 994 | 1,017 | -4.95% | 6,200 | 46億192万 | -12.48% |
10/10 | 1,096 | 1,098 | 1,050 | 1,070 | -2.01% | 4,600 | 48億4175万 | -8.86% |
10/09 | 1,083 | 1,093 | 1,083 | 1,092 | -0.73% | 1,400 | 49億4130万 | -7.93% |
10/05 | 1,086 | 1,149 | 1,086 | 1,100 | +1.29% | 4,800 | 49億7750万 | -8.1% |
10/04 | 1,096 | 1,097 | 1,080 | 1,086 | -1.27% | 9,400 | 49億1415万 | -10.1% |
10/03 | 1,126 | 1,126 | 1,100 | 1,100 | -3.93% | 11,100 | 49億7750万 | -9.84% |
10/02 | 1,158 | 1,158 | 1,135 | 1,145 | -0.95% | 2,200 | 51億8112万 | -6.91% |
10/01 | 1,149 | 1,176 | 1,137 | 1,156 | +1.85% | 6,500 | 52億3090万 | -6.62% |
09/28 | 16:00 東京メトロ様向け新型ICチャージ専用機納入のお知らせ |
09/28 | 1,140 | 1,140 | 1,120 | 1,135 | -0.44% | 2,000 | 51億3587万 | -8.98% |
09/27 | 1,161 | 1,161 | 1,140 | 1,140 | -1.81% | 2,400 | 51億5850万 | -9.38% |
09/26 | 1,130 | 1,161 | 1,130 | 1,161 | +3.11% | 3,500 | 52億5352万 | -8.29% |
09/25 | 1,128 | 1,130 | 1,126 | 1,126 | -2.26% | 4,100 | 50億9515万 | -11.34% |
09/21 | 1,194 | 1,194 | 1,152 | 1,152 | -0.69% | 800 | 52億1280万 | -9.58% |
09/20 | 1,161 | 1,161 | 1,140 | 1,160 | -0.09% | 1,900 | 52億4900万 | -9.09% |
09/19 | 1,155 | 1,183 | 1,127 | 1,161 | +0.61% | 3,000 | 52億5352万 | -9.23% |
09/18 | 1,185 | 1,201 | 1,154 | 1,154 | -1.87% | 2,600 | 52億2185万 | -10.05% |
09/14 | 1,168 | 1,176 | 1,139 | 1,176 | +6.14% | 4,700 | 53億2140万 | -9.12% |
09/13 | 1,158 | 1,158 | 1,058 | 1,108 | -5.78% | 13,000 | 50億1370万 | -14.9% |
09/12 | 1,202 | 1,202 | 1,176 | 1,176 | -3.05% | 2,200 | 53億2140万 | -10.3% |
09/11 | 1,197 | 1,244 | 1,196 | 1,213 | -0.98% | 2,100 | 54億8882万 | -7.9% |
09/10 | 1,254 | 1,254 | 1,221 | 1,225 | -4.6% | 4,000 | 55億4312万 | -7.48% |
09/07 | 1,268 | 1,284 | 1,250 | 1,284 | -1.08% | 1,800 | 58億1010万 | -3.46% |
09/06 | 1,305 | 1,307 | 1,291 | 1,298 | -0.61% | 2,000 | 58億7345万 | -2.77% |
09/05 | 1,308 | 1,337 | 1,306 | 1,306 | 0% | 900 | 59億965万 | -2.54% |
09/03 | 1,325 | 1,326 | 1,305 | 1,306 | -1.8% | 2,100 | 59億965万 | -2.76% |
08/31 | 1,332 | 1,349 | 1,326 | 1,330 | -1.48% | 1,300 | 60億1825万 | -1.34% |
08/30 | 1,345 | 1,350 | 1,341 | 1,350 | -1.24% | 1,700 | 61億875万 | -0.07% |
08/29 | 1,369 | 1,369 | 1,367 | 1,367 | -1.65% | 300 | 61億8567万 | +0.96% |
08/28 | 1,390 | 1,390 | 1,321 | 1,390 | +0.07% | 1,500 | 62億8975万 | +2.43% |
08/27 | 1,320 | 1,390 | 1,311 | 1,389 | +4.44% | 6,200 | 62億8522万 | +2.21% |
08/24 | 1,350 | 1,350 | 1,325 | 1,330 | -2.06% | 4,100 | 60億1825万 | -2.13% |
08/23 | 1,361 | 1,387 | 1,350 | 1,358 | -0.8% | 3,100 | 61億4495万 | -0.51% |
08/22 | 1,430 | 1,430 | 1,311 | 1,369 | -4.27% | 3,000 | 61億9472万 | -0.15% |
08/21 | 1,300 | 1,450 | 1,300 | 1,430 | +7.68% | 5,500 | 64億7075万 | +4.15% |
08/20 | 1,241 | 1,328 | 1,241 | 1,328 | +4.98% | 2,300 | 60億920万 | -3.14% |
08/17 | 1,220 | 1,265 | 1,220 | 1,265 | +3.69% | 1,300 | 57億2412万 | -7.87% |
08/16 | 1,207 | 1,220 | 1,199 | 1,220 | +1.24% | 5,200 | 55億2050万 | -11.4% |
08/15 | 1,206 | 1,211 | 1,205 | 1,205 | -1.95% | 1,700 | 54億5262万 | -13% |
08/14 | 1,259 | 1,259 | 1,205 | 1,229 | -3.98% | 6,400 | 55億6122万 | -11.58% |
08/13 | 1,370 | 1,370 | 1,236 | 1,280 | -10.36% | 6,700 | 57億9200万 | -8.11% |
08/10 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,343 | 1,428 | 1,343 | 1,428 | +5.15% | 4,300 | 64億6170万 | +2.59% |
08/09 | 1,335 | 1,358 | 1,300 | 1,358 | +1.72% | 2,300 | 61億4495万 | -1.88% |
08/08 | 1,302 | 1,335 | 1,300 | 1,335 | +1.14% | 3,700 | 60億4087万 | -3.12% |
08/07 | 1,380 | 1,382 | 1,313 | 1,320 | -5.31% | 5,500 | 59億7300万 | -4.21% |
08/06 | 1,400 | 1,422 | 1,392 | 1,394 | +0.22% | 3,200 | 63億785万 | +0.87% |