PBR

2020/06/10～2020/11/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/05440452426449+1.58%323,000134億1350万0%-0.42
11/04452452438442-0.23%114,100132億438万-1.78%-0.42
11/02440454439443+0.68%141,900132億3426万-1.77%-0.42
10/30444446433440-0.45%214,700131億4463万-2.44%-0.42
10/29436450432442+0.45%214,200132億438万-2.21%-0.42
10/28445447437440-2.44%168,000131億4463万-2.65%-0.42
10/27453453445451-1.1%88,500134億7325万-0.44%-0.43
10/26455460450456+1.11%105,800136億2262万+0.44%-0.43
10/23449454444451+0.45%71,500134億7325万-0.66%-0.43
10/22451454448449-0.44%67,400134億1350万-1.1%-0.42
10/21443455443451+2.04%109,600134億7325万-0.88%-0.43
10/20448453442442-1.56%71,400132億438万-3.07%-0.42
10/19439449438449+2.75%83,200134億1350万-1.97%-0.42
10/16451451435437-2.02%132,700130億5501万-4.59%-0.41
10/15450452446446-0.89%77,400133億2388万-3.04%-0.42
10/14457457448450-1.32%82,800134億4338万-2.17%-0.42
10/13451458449456+1.11%63,700136億2262万-0.87%-0.43
10/12459459449451-1.74%64,600134億7325万-1.96%-0.43
10/09464465447459-0.43%127,000137億1224万-0.22%-0.43
10/08460468456461+1.1%169,500137億7199万+0.22%-0.44
10/07454458447456-0.87%145,900136億2262万-0.87%-0.43
10/06455460452460+2.91%82,700137億4212万0%-0.43
10/05446455445447+0.9%113,800133億5375万-2.61%-0.42
10/02456460440443-2.42%187,500132億3426万-3.49%-0.42
09/30470470452454-3.4%190,100135億6287万-1.3%-0.43
09/29464471461470+1.29%200,000140億4086万+2.17%-0.44
09/28462464453464+1.98%147,300138億6161万+1.09%-0.44
09/25452456450455+0.89%128,700135億9275万-0.87%-0.43
09/24458458449451-1.74%175,600134億7325万-1.74%-0.43
09/23461462454459-1.5%172,400137億1224万0%-0.43
09/18459472459466+1.97%188,200139億2136万+1.3%-0.44
09/174574624534570%98,400136億5249万-0.65%-0.43
09/16465465457457-1.93%138,600136億5249万-0.87%-0.43
09/15472472461466-1.89%97,100139億2136万+0.87%-0.44
09/144804814734750%137,900141億9023万+2.81%-0.45
09/11475481470475-0.21%182,100141億9023万+3.04%-0.45
09/10472478470476+1.71%190,900142億2010万+3.48%-0.45
09/09458469457468+0.43%152,400139億8111万+1.96%-0.44
09/08460466457466+2.64%145,300139億2136万+1.53%-0.44
09/07443455443454+1.57%212,200135億6287万-0.87%-0.43
09/04444449439447-1.11%148,700133億5375万-1.97%-0.42
09/03462463451452-0.44%112,200135億312万-0.88%-0.43
09/02462464453454-1.09%87,400135億6287万-0.44%-0.43
09/01459461454459-0.65%127,000137億1224万+0.44%-0.43
08/31465472462462+2.44%180,500138億187万+0.65%-0.44
08/28450472448451+0.67%281,300134億7325万-2.17%-0.43
08/27459459444448-2.18%182,500133億8363万-3.24%-0.42
08/26451458450458+0.88%129,500136億8237万-1.72%-0.43
08/25457463454454+0.22%239,000135億6287万-2.99%-0.43
08/24455457449453-0.44%143,700135億3300万-4.03%-0.43
08/21450458449455+0.44%157,400135億9275万-4.21%-0.43
08/20460463450453-1.52%202,900135億3300万-5.03%-0.43
08/194634664554600%140,100137億4212万-4.17%-0.43
08/18470470458460-3.16%169,000137億4212万-4.56%-0.43
08/17470475465475+0.42%102,400141億9023万-1.86%-0.45
08/14480481472473-1.25%104,500141億3048万-2.87%-0.45
08/13486487470479+0.21%204,200143億973万-2.04%-0.45
08/12478488477478+0.84%174,600142億7985万-3.04%-0.45
08/11456477453474+5.8%217,900141億6036万-4.24%-0.45
08/074484514424480%151,100133億8363万-10.04%-0.42
08/06455456442448-0.67%165,200133億8363万-10.76%-0.42
08/05442465441451-2.59%331,200134億7325万-10.87%-0.43
08/04440463438463+6.93%200,400138億3174万-9.22%-0.44
08/03424436424433+3.59%183,800129億3551万-15.76%-0.41
07/31444444417418-5.64%303,700124億8740万-19.46%-0.39
07/30463463435443-3.49%348,000132億3426万-15.62%-0.42
07/29477478458459-4.57%262,700137億1224万-13.72%-0.43
07/28494496480481-3.8%199,700143億6948万-10.59%-0.45
07/27501501487500-0.99%224,700149億3708万-7.92%-0.47
07/22508522504505-1.17%158,600150億8646万-7.85%-0.48
07/21516517505511-1.54%140,600152億6570万-7.43%-0.48
07/20522525512519+0.39%76,600155億469万-6.82%-0.49
07/17532534511517-2.82%165,600154億4495万-7.68%-0.49
07/16533537522532-0.19%181,700158億9306万-5.67%-0.5
07/15527537524533+2.7%131,500159億2293万-6.16%-0.5
07/145215215125190%104,800155億469万-9.42%-0.49
07/13518528513519+2.77%152,000155億469万-10.36%-0.49
07/10517518505505-2.88%182,300150億8646万-13.68%-0.48
07/09533536520520-2.8%153,900155億3457万-12.01%-0.49
07/08542546533535-2.19%131,500159億8268万-10.23%-0.51
07/07561562543547-2.5%143,700163億4117万-8.83%-0.52
07/06536561536561+4.66%147,400167億5941万-7.12%-0.53
07/03541551530536-0.92%125,200160億1255万-11.55%-0.51
07/02555557538541-2.17%149,300161億6193万-11.31%-0.51
07/01560567552553+0.18%145,900165億2042万-9.93%-0.52
06/30550564543552+1.66%190,300164億9054万-10.68%-0.52
06/29547553535543-2.51%168,100162億2167万-12.56%-0.51
06/26571572554557-1.76%225,900166億3991万-10.74%-0.53
06/25567568557567-2.41%304,600169億3865万-9.28%-0.54
06/24592594580581-2.68%232,700173億5689万-7.34%-0.55
06/23615615595597-1.81%472,400178億3488万-4.94%-0.56
06/22605613601608-0.98%113,400181億6350万-3.34%-0.57
06/19618620609614-0.32%113,700183億4274万-2.38%-0.58
06/18615617604616-0.65%126,800184億249万-1.91%-0.58
06/17625626612620-1.9%183,300185億2199万-1.12%-0.59
06/16613637610632+5.86%262,700188億8048万+0.8%-0.6
06/15610617597597-2.93%244,900178億3488万-4.78%-0.56
06/12600619594615-2.07%278,600183億7262万-2.23%-0.58
06/11654654628628-4.99%255,900187億6098万-0.16%-0.59
06/10663665654661-0.6%119,200197億4683万+5.42%-0.62