2023 |
12/08 | 698 | 699 | 682 | 684 | -1.87% | 77,800 | 133億5266万 | -1.87% |
12/07 | (自社株買い)取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日~2024年3月31日) |
12/07 | 698 | 700 | 688 | 697 | -0.43% | 52,600 | 136億644万 | -0.29% |
12/06 | 688 | 703 | 687 | 700 | +1.3% | 33,300 | 136億6501万 | 0% |
12/05 | 702 | 706 | 691 | 691 | -1.29% | 46,500 | 134億8931万 | -1.29% |
12/04 | 707 | 709 | 700 | 700 | -1.55% | 26,300 | 136億6501万 | -0.14% |
12/01 | 718 | 718 | 707 | 711 | -0.84% | 30,700 | 138億7974万 | +1.43% |
11/30 | 694 | 718 | 694 | 717 | +3.61% | 106,000 | 139億9687万 | +2.43% |
11/29 | 691 | 697 | 690 | 692 | +0.14% | 30,200 | 135億883万 | -1% |
11/28 | 689 | 692 | 683 | 691 | +0.58% | 29,800 | 134億8931万 | -1.14% |
11/27 | 691 | 691 | 682 | 687 | 0% | 26,300 | 134億1123万 | -1.72% |
11/24 | 675 | 689 | 675 | 687 | +1.78% | 46,500 | 134億1123万 | -1.72% |
11/22 | 672 | 678 | 672 | 675 | -0.59% | 16,000 | 131億7697万 | -3.57% |
11/21 | 675 | 682 | 670 | 679 | +0.59% | 48,900 | 132億5506万 | -3.14% |
11/20 | 687 | 690 | 675 | 675 | -1.75% | 42,100 | 131億7697万 | -3.85% |
11/17 | 681 | 687 | 677 | 687 | +0.29% | 66,800 | 134億1123万 | -2.28% |
11/16 | 681 | 690 | 681 | 685 | +0.59% | 38,700 | 133億7218万 | -2.84% |
11/15 | 705 | 705 | 680 | 681 | -2.58% | 69,200 | 132億9410万 | -3.68% |
11/14 | 719 | 719 | 696 | 699 | -1.83% | 52,000 | 136億4548万 | -1.41% |
11/13 | 716 | 738 | 702 | 712 | +4.55% | 104,800 | 138億9926万 | +0.28% |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 698 | 702 | 671 | 681 | -3.68% | 126,700 | 132億9410万 | -4.22% |
11/09 | (IR情報)10:30 自己株式の取得状況および取得終了に関するお知らせ |
11/09 | 704 | 707 | 698 | 707 | +1.29% | 33,800 | 138億166万 | -0.56% |
11/08 | (自社株買い)取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日~2024年3月31日) |
11/08 | (自社株買い)取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日~2024年3月31日) |
11/08 | 718 | 721 | 697 | 698 | -2.79% | 48,000 | 136億2596万 | -1.97% |
11/07 | 728 | 730 | 718 | 718 | -1.78% | 46,400 | 140億1639万 | +0.56% |
11/06 | (IR情報)10:30 自己株式の取得状況に関するお知らせ |
11/06 | 735 | 740 | 731 | 731 | -0.41% | 81,700 | 142億7017万 | +2.24% |
11/02 | 737 | 737 | 725 | 734 | 0% | 73,500 | 143億2873万 | +2.66% |
11/01 | 721 | 734 | 721 | 734 | +2.23% | 149,600 | 143億2873万 | +2.66% |
10/31 | 712 | 718 | 700 | 718 | +0.98% | 108,700 | 140億1639万 | +0.42% |
10/30 | 713 | 717 | 705 | 711 | -1.66% | 84,900 | 138億7974万 | -0.56% |
10/27 | 695 | 724 | 693 | 723 | +4.63% | 90,500 | 141億1400万 | +0.84% |
10/26 | 697 | 699 | 687 | 691 | -0.86% | 53,400 | 134億8931万 | -3.76% |
10/25 | 692 | 702 | 690 | 697 | +1.01% | 31,300 | 136億644万 | -3.19% |
10/24 | 681 | 691 | 671 | 690 | +1.17% | 73,800 | 134億6979万 | -4.3% |
10/23 | 687 | 693 | 682 | 682 | -1.16% | 29,300 | 133億1362万 | -5.54% |
10/20 | 690 | 693 | 685 | 690 | -0.29% | 33,700 | 134億6979万 | -4.56% |
10/19 | 696 | 704 | 691 | 692 | -1.7% | 43,500 | 135億883万 | -4.29% |
10/18 | 700 | 708 | 700 | 704 | +0.72% | 38,600 | 137億4309万 | -2.63% |
10/17 | 706 | 711 | 693 | 699 | -0.29% | 46,300 | 136億4548万 | -3.32% |
10/16 | 714 | 719 | 700 | 701 | -2.37% | 84,600 | 136億8453万 | -2.91% |
10/13 | 733 | 733 | 717 | 718 | -2.45% | 85,700 | 140億1639万 | -0.42% |
10/12 | 731 | 739 | 724 | 736 | +0.27% | 50,000 | 143億6778万 | +2.22% |
10/11 | 732 | 744 | 729 | 734 | +0.69% | 65,500 | 143億2873万 | +2.37% |
10/10 | 724 | 733 | 724 | 729 | +0.69% | 30,500 | 142億3113万 | +2.1% |
10/06 | (自社株買い)取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日~2024年3月31日) |
10/06 | 727 | 734 | 720 | 724 | +0.42% | 65,100 | 141億3352万 | +1.83% |
10/05 | 702 | 725 | 701 | 721 | +3.3% | 108,000 | 140億7496万 | +1.98% |
10/04 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
10/04 | 720 | 724 | 697 | 698 | -4.12% | 107,400 | 136億2596万 | -0.85% |
10/03 | 755 | 755 | 728 | 728 | -3.7% | 79,500 | 142億1161万 | +3.7% |
10/02 | 745 | 780 | 742 | 756 | +2.3% | 336,300 | 147億5821万 | +8.31% |
09/29 | 725 | 743 | 724 | 739 | +1.51% | 107,500 | 144億2634万 | +6.64% |
09/28 | 732 | 735 | 724 | 728 | -0.55% | 60,600 | 142億1161万 | +5.66% |
09/27 | 720 | 732 | 709 | 732 | +0.41% | 92,700 | 142億8969万 | +6.71% |
09/26 | 730 | 738 | 721 | 729 | +0.41% | 58,800 | 142億3113万 | +6.89% |
09/25 | 751 | 754 | 724 | 726 | -3.33% | 137,500 | 141億7256万 | +7.08% |
09/22 | 742 | 758 | 737 | 751 | +0.54% | 117,700 | 146億6060万 | +11.42% |
09/21 | 742 | 769 | 742 | 747 | +0.81% | 276,900 | 145億8251万 | +11.49% |
09/20 | 723 | 743 | 717 | 741 | +2.49% | 193,500 | 144億6539万 | +11.26% |
09/19 | 715 | 730 | 715 | 723 | +0.56% | 89,500 | 141億1400万 | +9.21% |
09/15 | 719 | 722 | 713 | 719 | 0% | 91,400 | 140億3591万 | +9.1% |
09/14 | 692 | 719 | 692 | 719 | +4.35% | 194,100 | 140億3591万 | +9.44% |
09/13 | 688 | 691 | 683 | 689 | +0.15% | 43,900 | 134億5027万 | +5.51% |
09/12 | 692 | 698 | 688 | 688 | -0.58% | 46,700 | 134億3075万 | +5.68% |
09/11 | 688 | 698 | 688 | 692 | +0.73% | 60,400 | 135億883万 | +6.79% |
09/08 | 682 | 699 | 681 | 687 | +0.73% | 147,900 | 134億1123万 | +6.51% |
09/07 | (自社株買い)取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日~2024年3月31日) |
09/07 | 685 | 695 | 681 | 682 | -1.02% | 137,700 | 133億1362万 | +6.07% |
09/06 | 655 | 693 | 655 | 689 | +5.19% | 324,200 | 134億5027万 | +7.32% |
09/05 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
09/05 | 655 | 657 | 650 | 655 | 0% | 44,700 | 127億8654万 | +2.34% |
09/04 | 649 | 663 | 648 | 655 | +1.24% | 100,500 | 127億8654万 | +2.34% |
09/01 | 638 | 647 | 636 | 647 | +1.41% | 88,400 | 126億3037万 | +1.25% |
08/31 | 644 | 644 | 638 | 638 | -0.93% | 36,300 | 124億5468万 | -0.16% |
08/30 | 638 | 645 | 638 | 644 | +1.42% | 58,800 | 125億7180万 | +0.63% |
08/29 | 638 | 638 | 632 | 635 | -0.78% | 76,100 | 123億9611万 | -0.78% |
08/28 | 636 | 647 | 636 | 640 | +0.63% | 77,700 | 124億9372万 | 0% |
08/25 | 639 | 639 | 632 | 636 | -0.63% | 51,000 | 124億1563万 | -0.63% |
08/24 | 639 | 643 | 639 | 640 | +0.16% | 19,900 | 124億9372万 | -0.16% |
08/23 | 633 | 640 | 633 | 639 | +0.95% | 16,700 | 124億7420万 | -0.31% |
08/22 | 632 | 637 | 630 | 633 | +0.32% | 46,000 | 123億5707万 | -1.25% |
08/21 | 640 | 640 | 631 | 631 | -0.63% | 32,500 | 123億1803万 | -1.56% |
08/18 | 635 | 642 | 635 | 635 | -0.78% | 38,100 | 123億9611万 | -0.94% |
08/17 | 641 | 641 | 631 | 640 | -0.16% | 45,300 | 124億9372万 | -0.16% |
08/16 | 655 | 656 | 641 | 641 | -2.44% | 32,200 | 125億1324万 | 0% |
08/15 | 650 | 659 | 646 | 657 | +1.55% | 43,500 | 128億2558万 | +2.34% |
08/14 | 660 | 660 | 646 | 647 | -1.97% | 81,500 | 126億3037万 | +0.94% |
08/10 | 631 | 660 | 630 | 660 | +5.26% | 220,700 | 128億8415万 | +2.96% |
08/09 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
08/09 | 627 | 631 | 623 | 627 | 0% | 34,500 | 122億3994万 | -2.18% |
08/08 | 630 | 632 | 625 | 627 | +0.32% | 21,400 | 122億3994万 | -2.18% |
08/07 | 628 | 628 | 621 | 625 | -0.32% | 34,200 | 122億90万 | -2.5% |
08/04 | 627 | 629 | 624 | 627 | -0.32% | 23,100 | 122億3994万 | -2.03% |
08/03 | 639 | 640 | 629 | 629 | -2.02% | 46,800 | 122億7898万 | -1.72% |
08/02 | 650 | 653 | 642 | 642 | -1.38% | 38,900 | 125億3276万 | +0.47% |
08/01 | 650 | 653 | 644 | 651 | +0.62% | 44,700 | 127億846万 | +2.04% |
07/31 | 647 | 651 | 644 | 647 | +0.78% | 28,400 | 126億3037万 | +1.73% |
07/28 | 643 | 644 | 637 | 642 | -1.08% | 42,700 | 125億3276万 | +1.26% |
07/27 | 646 | 649 | 642 | 649 | +0.46% | 29,400 | 126億6941万 | +2.53% |
07/26 | 655 | 655 | 643 | 646 | -1.07% | 37,900 | 126億1085万 | +2.38% |
07/25 | 643 | 654 | 642 | 653 | +1.71% | 91,800 | 127億4750万 | +3.65% |
07/24 | 641 | 646 | 641 | 642 | +0.47% | 24,200 | 125億3276万 | +2.23% |
07/21 | 647 | 647 | 638 | 639 | -1.39% | 34,500 | 124億7420万 | +1.91% |
07/20 | 644 | 650 | 641 | 648 | +0.62% | 44,900 | 126億4989万 | +3.68% |
07/19 | 645 | 645 | 637 | 644 | +0.16% | 35,500 | 125億7180万 | +3.21% |
07/18 | 637 | 643 | 636 | 643 | +1.58% | 32,100 | 125億5228万 | +3.38% |
07/14 | 643 | 643 | 631 | 633 | -0.78% | 49,300 | 123億5707万 | +2.1% |