| 2022 |
| 11/28 | 2,078 | 2,085 | 2,051 | 2,062 | 0% | 52,300 | 980億2217万 | +0.49% |
| 11/25 | 2,080 | 2,080 | 2,056 | 2,062 | -0.67% | 27,500 | 980億2217万 | +0.49% |
| 11/24 | 2,051 | 2,085 | 2,051 | 2,076 | +1.52% | 38,400 | 986億8769万 | +1.12% |
| 11/22 | 2,024 | 2,058 | 2,024 | 2,045 | +1.34% | 51,700 | 972億1403万 | -0.34% |
| 11/21 | 2,008 | 2,025 | 2,008 | 2,018 | +1.05% | 25,400 | 959億3052万 | -1.61% |
| 11/18 | 2,016 | 2,016 | 1,980 | 1,997 | -0.15% | 95,200 | 949億3223万 | -2.68% |
| 11/17 | 2,016 | 2,028 | 1,995 | 2,000 | -0.79% | 37,200 | 950億7485万 | -2.53% |
| 11/16 | 2,004 | 2,025 | 1,994 | 2,016 | +0.75% | 22,600 | 958億3545万 | -1.75% |
| 11/15 | 1,996 | 2,013 | 1,936 | 2,001 | -0.45% | 27,200 | 951億2238万 | -2.44% |
| 11/14 | 2,043 | 2,047 | 2,010 | 2,010 | -1.37% | 58,900 | 955億5022万 | -2.09% |
| 11/11 | 2,050 | 2,053 | 2,022 | 2,038 | +0.49% | 50,700 | 968億8127万 | -0.83% |
| 11/10 | 2,040 | 2,046 | 2,019 | 2,028 | -0.83% | 59,100 | 964億589万 | -1.36% |
| 11/09 | 2,042 | 2,049 | 2,025 | 2,045 | +0.99% | 52,200 | 972億1403万 | -0.54% |
| 11/08 | 2,040 | 2,053 | 2,025 | 2,025 | -0.69% | 70,400 | 962億6328万 | -1.41% |
| 11/07 | 2,055 | 2,061 | 2,034 | 2,039 | +0.05% | 71,400 | 969億2881万 | -0.63% |
| 11/04 | 2,060 | 2,069 | 2,025 | 2,038 | -1.16% | 65,600 | 968億8127万 | -0.63% |
| 11/02 | 2,077 | 2,077 | 2,040 | 2,062 | -1.01% | 201,400 | 980億2217万 | +0.68% |
| 11/01 | 2,134 | 2,143 | 2,072 | 2,083 | -1.88% | 88,200 | 990億2045万 | +1.96% |
| 10/31 | 2,099 | 2,144 | 2,061 | 2,123 | +3.61% | 151,900 | 1009億2195万 | +4.22% |
| 10/28 | 15:00 2023年3月期第2四半期決算説明会資料 |
| 10/28 | 15:00 2023年3月期第2四半期決算補足説明資料 |
| 10/28 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 10/28 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | 2,074 | 2,075 | 2,017 | 2,049 | -2.57% | 252,700 | 974億418万 | +0.94% |
| 10/27 | 2,108 | 2,113 | 2,094 | 2,103 | -1.08% | 68,000 | 999億7120万 | +3.8% |
| 10/26 | 2,125 | 2,140 | 2,120 | 2,126 | +0.43% | 67,300 | 1010億6456万 | +5.2% |
| 10/25 | 2,100 | 2,129 | 2,095 | 2,117 | +1.44% | 76,700 | 1006億3673万 | +5.06% |
| 10/24 | 2,110 | 2,118 | 2,078 | 2,087 | +1.85% | 67,000 | 992億1060万 | +3.83% |
| 10/21 | 2,060 | 2,063 | 2,044 | 2,049 | -0.97% | 70,600 | 974億418万 | +2.14% |
| 10/20 | 2,061 | 2,082 | 2,057 | 2,069 | -0.62% | 36,300 | 983億5493万 | +3.19% |
| 10/19 | 2,048 | 2,094 | 2,045 | 2,082 | +1.22% | 53,100 | 989億7292万 | +3.89% |
| 10/18 | 2,050 | 2,057 | 2,037 | 2,057 | +1.68% | 36,800 | 977億8448万 | +2.7% |
| 10/17 | 2,015 | 2,028 | 2,005 | 2,023 | -0.64% | 29,800 | 961億6821万 | +1.05% |
| 10/14 | 2,015 | 2,052 | 2,002 | 2,036 | +2.21% | 50,700 | 967億8619万 | +1.75% |
| 10/13 | 1,998 | 2,014 | 1,980 | 1,992 | -0.3% | 57,200 | 946億9455万 | -0.4% |
| 10/12 | 1,991 | 2,002 | 1,970 | 1,998 | +0.35% | 40,300 | 949億7977万 | -0.1% |
| 10/11 | 2,019 | 2,024 | 1,978 | 1,991 | -2.93% | 73,300 | 946億4701万 | -0.45% |
| 10/07 | 2,056 | 2,058 | 2,035 | 2,051 | -1.11% | 44,900 | 974億9926万 | +2.5% |
| 10/06 | 2,054 | 2,083 | 2,048 | 2,074 | +1.37% | 58,200 | 985億9262万 | +3.75% |
| 10/05 | 2,050 | 2,060 | 2,037 | 2,046 | +0.44% | 69,500 | 972億6157万 | +2.51% |
| 10/04 | 2,002 | 2,050 | 2,002 | 2,037 | +2.57% | 69,700 | 968億3373万 | +2.21% |
| 10/03 | 1,975 | 1,998 | 1,954 | 1,986 | -0.15% | 80,600 | 944億932万 | -0.3% |
| 09/30 | 1,978 | 2,000 | 1,968 | 1,989 | -0.65% | 63,100 | 945億5194万 | -0.2% |
| 09/29 | 2,004 | 2,008 | 1,974 | 2,002 | +1.68% | 55,500 | 951億6992万 | +0.45% |
| 09/28 | 1,934 | 1,977 | 1,925 | 1,969 | +1.86% | 89,700 | 936億119万 | -1.15% |
| 09/27 | 1,931 | 1,948 | 1,926 | 1,933 | -0.05% | 55,300 | 918億8984万 | -3.01% |
| 09/26 | 1,938 | 1,944 | 1,919 | 1,934 | -0.67% | 55,600 | 919億3738万 | -3.11% |
| 09/22 | 1,930 | 1,954 | 1,923 | 1,947 | -0.05% | 37,400 | 925億5536万 | -2.65% |
| 09/21 | 1,978 | 1,978 | 1,946 | 1,948 | -2.26% | 40,000 | 926億290万 | -2.7% |
| 09/20 | 1,967 | 2,011 | 1,967 | 1,993 | +1.32% | 40,400 | 947億4209万 | -0.5% |
| 09/16 | 1,985 | 2,002 | 1,966 | 1,967 | -1.5% | 87,300 | 935億611万 | -1.65% |
| 09/15 | 1,982 | 2,001 | 1,975 | 1,997 | +0.76% | 31,600 | 949億3223万 | -0.1% |
| 09/14 | 1,974 | 2,004 | 1,960 | 1,982 | -2.41% | 39,600 | 942億1917万 | -0.65% |
| 09/13 | 2,044 | 2,055 | 2,030 | 2,031 | -0.39% | 31,000 | 965億4851万 | +1.96% |
| 09/12 | 17:20 TCFD提言への賛同に関するお知らせ |
| 09/12 | 15:00 人事の異動に関するお知らせ |
| 09/12 | 2,070 | 2,070 | 2,031 | 2,039 | -0.59% | 32,700 | 969億2881万 | +2.62% |
| 09/09 | 2,024 | 2,053 | 2,018 | 2,051 | +0.69% | 65,600 | 974億9926万 | +3.43% |
| 09/08 | 2,028 | 2,041 | 2,012 | 2,037 | +2.46% | 57,700 | 968億3373万 | +3.03% |
| 09/07 | 2,018 | 2,018 | 1,972 | 1,988 | -1.49% | 33,600 | 945億440万 | +0.86% |
| 09/06 | 1,986 | 2,032 | 1,981 | 2,018 | +1.61% | 65,300 | 959億3052万 | +2.64% |
| 09/05 | 1,979 | 2,000 | 1,977 | 1,986 | -0.7% | 34,600 | 944億932万 | +1.27% |
| 09/02 | 2,019 | 2,019 | 1,992 | 2,000 | -0.4% | 60,200 | 950億7485万 | +2.62% |
| 09/01 | 2,020 | 2,074 | 2,004 | 2,008 | 0% | 93,700 | 954億5515万 | +3.61% |
| 08/31 | 1,966 | 2,008 | 1,965 | 2,008 | +0.4% | 52,100 | 954億5515万 | +4.26% |
| 08/30 | 1,984 | 2,000 | 1,980 | 2,000 | +1.52% | 44,300 | 950億7485万 | +4.49% |
| 08/29 | 1,962 | 1,983 | 1,959 | 1,970 | -2.09% | 80,300 | 936億4872万 | +3.63% |
| 08/26 | 2,014 | 2,020 | 1,997 | 2,012 | -0.15% | 38,000 | 956億4530万 | +6.4% |
| 08/25 | 1,995 | 2,025 | 1,988 | 2,015 | +1.36% | 49,800 | 957億8791万 | +7.29% |
| 08/24 | 1,977 | 1,991 | 1,959 | 1,988 | +0.66% | 67,400 | 945億440万 | +6.65% |
| 08/23 | 2,004 | 2,004 | 1,975 | 1,975 | -1.74% | 25,300 | 938億8641万 | +6.7% |
| 08/22 | 1,986 | 2,021 | 1,973 | 2,010 | +0.25% | 43,800 | 955億5022万 | +9.48% |
| 08/19 | 2,010 | 2,033 | 2,002 | 2,005 | -0.4% | 67,600 | 953億1253万 | +10.16% |
| 08/18 | 1,988 | 2,027 | 1,967 | 2,013 | +0.1% | 82,300 | 956億9283万 | +11.59% |
| 08/17 | 1,963 | 2,014 | 1,963 | 2,011 | +2.65% | 92,600 | 955億9776万 | +12.53% |
| 08/16 | 1,948 | 1,965 | 1,932 | 1,959 | +0.88% | 50,800 | 931億2581万 | +10.49% |
| 08/15 | 1,947 | 1,949 | 1,924 | 1,942 | +0.41% | 50,600 | 923億1768万 | +10.34% |
| 08/12 | 1,911 | 1,952 | 1,897 | 1,934 | +1.79% | 86,800 | 919億3738万 | +10.7% |
| 08/10 | 1,903 | 1,909 | 1,888 | 1,900 | +0.64% | 39,000 | 903億2110万 | +9.57% |
| 08/09 | 1,911 | 1,911 | 1,883 | 1,888 | -1.36% | 55,300 | 897億5066万 | +9.58% |
| 08/08 | 1,933 | 1,933 | 1,906 | 1,914 | -0.98% | 49,500 | 909億8663万 | +11.73% |
| 08/05 | 1,920 | 1,947 | 1,917 | 1,933 | +0.99% | 211,900 | 918億8984万 | +13.71% |
| 08/04 | 1,890 | 1,925 | 1,886 | 1,914 | +1.92% | 125,100 | 909億8663万 | +13.46% |
| 08/03 | 1,873 | 1,895 | 1,868 | 1,878 | +0.54% | 91,200 | 892億7528万 | +12.12% |
| 08/02 | 1,897 | 1,897 | 1,844 | 1,868 | -1.11% | 139,800 | 887億9991万 | +12.12% |
| 08/01 | 1,818 | 1,890 | 1,809 | 1,889 | +11.25% | 360,500 | 897億9819万 | +14% |
| 07/29 | 15:00 2023年3月期第1四半期決算説明会資料 |
| 07/29 | 15:00 2023年3月期第1四半期決算補足説明資料 |
| 07/29 | 15:00 第2四半期累計期間及び通期連結業績予想の修正に関するお知らせ |
| 07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 1,715 | 1,716 | 1,689 | 1,698 | -1.57% | 66,600 | 807億1854万 | +3.16% |
| 07/28 | 1,720 | 1,737 | 1,701 | 1,725 | +0.88% | 77,900 | 820億205万 | +5.05% |
| 07/27 | 1,702 | 1,724 | 1,702 | 1,710 | +0.65% | 45,100 | 812億8899万 | +4.46% |
| 07/26 | 1,690 | 1,713 | 1,683 | 1,699 | +0.89% | 38,900 | 807億6608万 | +4.04% |
| 07/25 | 1,700 | 1,700 | 1,683 | 1,684 | -1.12% | 36,300 | 800億5302万 | +3.44% |
| 07/22 | 1,685 | 1,709 | 1,680 | 1,703 | +1.13% | 35,500 | 809億5623万 | +4.86% |
| 07/21 | 1,680 | 1,689 | 1,669 | 1,684 | -0.06% | 23,800 | 800億5302万 | +3.89% |
| 07/20 | 1,678 | 1,686 | 1,670 | 1,685 | +2.43% | 45,400 | 801億56万 | +4.21% |
| 07/19 | 1,635 | 1,647 | 1,621 | 1,645 | +1.86% | 26,300 | 781億9906万 | +1.92% |
| 07/15 | 1,618 | 1,621 | 1,605 | 1,615 | +0.31% | 23,800 | 767億7294万 | +0.19% |
| 07/14 | 1,600 | 1,615 | 1,594 | 1,610 | +0.56% | 34,700 | 765億3525万 | -0.12% |
| 07/13 | 1,617 | 1,622 | 1,600 | 1,601 | +0.19% | 37,200 | 761億741万 | -0.68% |
| 07/12 | 1,647 | 1,647 | 1,595 | 1,598 | -3.56% | 73,100 | 759億6480万 | -0.93% |
| 07/11 | 1,664 | 1,684 | 1,645 | 1,657 | +1.59% | 111,500 | 787億6951万 | +2.73% |
| 07/08 | 1,628 | 1,644 | 1,620 | 1,631 | +0.62% | 89,400 | 775億3354万 | +1.3% |
| 07/07 | 1,628 | 1,632 | 1,607 | 1,621 | +0.68% | 51,300 | 770億5816万 | +0.81% |
| 07/06 | 1,615 | 1,615 | 1,599 | 1,610 | -0.62% | 40,500 | 765億3525万 | +0.25% |
| 07/05 | 1,640 | 1,640 | 1,618 | 1,620 | -0.98% | 55,200 | 770億1063万 | +0.93% |
| 07/04 | 1,620 | 1,643 | 1,613 | 1,636 | +2.63% | 51,600 | 777億7122万 | +2.12% |
| 07/01 | 1,628 | 1,635 | 1,589 | 1,594 | -1.06% | 56,500 | 757億7465万 | -0.38% |
