PBR
2018/08/24～2019/01/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 01/24 | 1,385 | 1,403 | 1,380 | 1,393 | 0% | 29,400 | 689億5437万 | +0.72% | 13.55 | 0.93 |
| 01/23 | 1,389 | 1,409 | 1,384 | 1,393 | -1% | 27,000 | 689億5437万 | +0.65% | 13.55 | 0.93 |
| 01/22 | 1,419 | 1,425 | 1,394 | 1,407 | -0.85% | 29,300 | 696億4738万 | +1.59% | 13.69 | 0.94 |
| 01/21 | 1,412 | 1,420 | 1,398 | 1,419 | +1.07% | 32,100 | 702億4138万 | +2.45% | 13.81 | 0.95 |
| 01/18 | 1,380 | 1,410 | 1,377 | 1,404 | +0.72% | 38,300 | 694億9887万 | +1.3% | 13.66 | 0.94 |
| 01/17 | 1,411 | 1,425 | 1,378 | 1,394 | -2.24% | 59,100 | 690億387万 | +0.5% | 13.56 | 0.93 |
| 01/16 | 1,469 | 1,480 | 1,421 | 1,426 | -2.99% | 30,600 | 705億8789万 | +2.66% | 13.87 | 0.95 |
| 01/15 | 1,425 | 1,481 | 1,413 | 1,470 | +2.08% | 42,300 | 727億6592万 | +5.6% | 14.3 | 0.98 |
| 01/11 | 1,435 | 1,459 | 1,435 | 1,440 | +1.12% | 37,700 | 712億8090万 | +3.45% | 14.01 | 0.96 |
| 01/10 | 1,417 | 1,427 | 1,397 | 1,424 | +0.35% | 40,500 | 704億8889万 | +2.15% | 13.85 | 0.95 |
| 01/09 | 1,415 | 1,430 | 1,412 | 1,419 | +1.07% | 31,700 | 702億4138万 | +1.65% | 13.81 | 0.95 |
| 01/08 | 1,406 | 1,417 | 1,386 | 1,404 | +0.57% | 35,700 | 694億9887万 | +0.43% | 13.66 | 0.94 |
| 01/07 | 1,419 | 1,420 | 1,393 | 1,396 | +2.57% | 60,300 | 691億287万 | -0.29% | 13.58 | 0.93 |
| 01/04 | 1,363 | 1,367 | 1,340 | 1,361 | -0.22% | 84,700 | 673億7035万 | -2.92% | 13.24 | 0.91 |
| 2018 |
| 12/28 | 1,357 | 1,372 | 1,350 | 1,364 | 0% | 26,400 | 675億1885万 | -2.92% | 13.27 | 0.91 |
| 12/27 | 1,300 | 1,364 | 1,300 | 1,364 | +7.32% | 49,300 | 675億1885万 | -3.13% | 13.27 | 0.91 |
| 12/26 | 1,300 | 1,300 | 1,258 | 1,271 | +2.5% | 42,000 | 629億1529万 | -9.92% | 12.37 | 0.85 |
| 12/25 | 1,235 | 1,250 | 1,194 | 1,240 | -0.72% | 64,800 | 613億8077万 | -12.61% | 12.06 | 0.83 |
| 12/21 | 1,338 | 1,338 | 1,249 | 1,249 | -6.72% | 127,000 | 618億2628万 | -12.54% | 12.15 | 0.83 |
| 12/20 | 1,368 | 1,368 | 1,325 | 1,339 | -2.41% | 53,100 | 662億8133万 | -6.88% | 13.03 | 0.89 |
| 12/19 | 1,375 | 1,380 | 1,355 | 1,372 | +0.37% | 43,600 | 679億1485万 | -4.99% | 13.35 | 0.92 |
| 12/18 | 1,403 | 1,403 | 1,365 | 1,367 | -2.7% | 52,700 | 676億6735万 | -5.66% | 13.3 | 0.91 |
| 12/17 | 1,440 | 1,440 | 1,400 | 1,405 | -1.4% | 36,900 | 695億4837万 | -3.44% | 13.67 | 0.94 |
| 12/14 | 1,451 | 1,451 | 1,423 | 1,425 | -0.63% | 60,700 | 705億3839万 | -2.4% | 13.86 | 0.95 |
| 12/13 | 1,436 | 1,440 | 1,418 | 1,434 | +0.84% | 41,400 | 709億8389万 | -2.05% | 13.95 | 0.96 |
| 12/12 | 1,413 | 1,432 | 1,409 | 1,422 | +1.79% | 23,900 | 703億8989万 | -3.07% | 13.83 | 0.95 |
| 12/11 | 1,430 | 1,430 | 1,386 | 1,397 | -1.69% | 35,400 | 691億5237万 | -5.1% | 13.59 | 0.93 |
| 12/10 | 1,457 | 1,457 | 1,412 | 1,421 | -1.86% | 32,800 | 703億4038万 | -3.79% | 13.82 | 0.95 |
| 12/07 | 1,420 | 1,455 | 1,410 | 1,448 | +1.33% | 45,000 | 716億7690万 | -2.43% | 14.09 | 0.97 |
| 12/06 | 1,444 | 1,444 | 1,416 | 1,429 | -1.31% | 33,200 | 707億3639万 | -3.84% | 13.9 | 0.95 |
| 12/05 | 1,450 | 1,467 | 1,432 | 1,448 | -2.1% | 46,100 | 716億7690万 | -2.82% | 14.09 | 0.97 |
| 12/04 | 1,487 | 1,536 | 1,470 | 1,479 | -0.34% | 77,100 | 732億1142万 | -0.8% | 14.39 | 0.99 |
| 12/03 | 1,494 | 1,513 | 1,475 | 1,484 | -0.54% | 43,900 | 734億5892万 | -0.34% | 14.44 | 0.99 |
| 11/30 | 1,471 | 1,505 | 1,460 | 1,492 | +1.22% | 72,300 | 738億5493万 | +0.34% | 14.52 | 1 |
| 11/29 | 1,485 | 1,495 | 1,461 | 1,474 | +0.14% | 42,700 | 729億6392万 | -0.81% | 14.34 | 0.98 |
| 11/28 | 1,446 | 1,472 | 1,446 | 1,472 | +1.8% | 39,700 | 728億6492万 | -1.08% | 14.32 | 0.98 |
| 11/27 | 1,455 | 1,455 | 1,425 | 1,446 | +0.21% | 26,000 | 715億7790万 | -2.89% | 14.07 | 0.96 |
| 11/26 | 1,444 | 1,454 | 1,425 | 1,443 | -0.14% | 37,700 | 714億2940万 | -3.35% | 14.04 | 0.96 |
| 11/22 | 1,443 | 1,462 | 1,432 | 1,445 | +0.28% | 36,700 | 715億2840万 | -3.47% | 14.06 | 0.96 |
| 11/21 | 1,412 | 1,449 | 1,409 | 1,441 | +0.07% | 38,800 | 713億3040万 | -4.06% | 14.02 | 0.96 |
| 11/20 | 1,450 | 1,455 | 1,422 | 1,440 | -1.3% | 35,400 | 712億8090万 | -4.38% | 14.01 | 0.96 |
| 11/19 | 1,470 | 1,474 | 1,453 | 1,459 | -0.55% | 38,700 | 722億2141万 | -3.31% | 14.19 | 0.97 |
| 11/16 | 1,490 | 1,491 | 1,443 | 1,467 | -1.87% | 39,500 | 726億1741万 | -2.98% | 14.27 | 0.98 |
| 11/15 | 1,480 | 1,498 | 1,480 | 1,495 | -0.2% | 18,100 | 740億343万 | -1.25% | 14.54 | 1 |
| 11/14 | 1,498 | 1,511 | 1,492 | 1,498 | +0.33% | 32,800 | 741億5193万 | -1.25% | 14.57 | 1 |
| 11/13 | 1,520 | 1,520 | 1,469 | 1,493 | -1.97% | 30,500 | 739億443万 | -1.91% | 14.53 | 1 |
| 11/12 | 1,508 | 1,531 | 1,495 | 1,523 | +0.26% | 30,300 | 753億8945万 | -0.26% | 14.82 | 1.02 |
| 11/09 | 1,527 | 1,529 | 1,509 | 1,519 | -0.46% | 35,300 | 751億9145万 | -0.91% | 14.78 | 1.01 |
| 11/08 | 1,545 | 1,557 | 1,519 | 1,526 | +0.39% | 35,300 | 755億3795万 | -0.97% | 14.85 | 1.02 |
| 11/07 | 1,534 | 1,539 | 1,512 | 1,520 | -0.91% | 34,200 | 752億4095万 | -1.68% | 14.79 | 1.01 |
| 11/06 | 1,549 | 1,562 | 1,528 | 1,534 | -0.2% | 28,100 | 759億3396万 | -1.22% | 14.92 | 1.02 |
| 11/05 | 1,569 | 1,569 | 1,532 | 1,537 | -2.6% | 58,200 | 760億8246万 | -1.54% | 14.95 | 1.03 |
| 11/02 | 1,521 | 1,579 | 1,520 | 1,578 | +4.02% | 57,400 | 781億1198万 | +0.7% | 15.35 | 1.05 |
| 11/01 | 1,508 | 1,529 | 1,492 | 1,517 | -0.26% | 42,000 | 750億9244万 | -3.44% | 14.76 | 1.01 |
| 10/31 | 1,478 | 1,532 | 1,467 | 1,521 | +2.63% | 69,400 | 752億9045万 | -3.73% | 14.8 | 1.01 |
| 10/30 | 1,433 | 1,494 | 1,424 | 1,482 | +4.96% | 90,800 | 733億5992万 | -6.62% | 14.42 | 0.99 |
| 10/29 | 1,490 | 1,509 | 1,406 | 1,412 | -2.55% | 148,400 | 698億9488万 | -11.47% | 13.74 | 0.94 |
| 10/26 | 1,464 | 1,465 | 1,407 | 1,449 | -0.75% | 92,000 | 717億2640万 | -9.72% | 14.1 | 0.97 |
| 10/25 | 1,480 | 1,488 | 1,453 | 1,460 | -3.88% | 42,100 | 722億7091万 | -9.49% | 14.2 | 0.97 |
| 10/24 | 1,498 | 1,526 | 1,490 | 1,519 | +1.4% | 40,300 | 751億9145万 | -6.18% | 14.78 | 1.01 |
| 10/23 | 1,526 | 1,536 | 1,498 | 1,498 | -3.54% | 39,600 | 741億5193万 | -7.64% | 14.57 | 1 |
| 10/22 | 1,546 | 1,566 | 1,521 | 1,553 | +0.45% | 33,900 | 768億7447万 | -4.37% | 15.11 | 1.04 |
| 10/19 | 1,537 | 1,559 | 1,520 | 1,546 | -0.58% | 31,700 | 765億2796万 | -4.8% | 15.04 | 1.03 |
| 10/18 | 1,557 | 1,600 | 1,540 | 1,555 | -0.13% | 56,400 | 769億7347万 | -4.25% | 15.13 | 1.04 |
| 10/17 | 1,525 | 1,566 | 1,525 | 1,557 | +3.11% | 40,200 | 770億7247万 | -4.13% | 15.15 | 1.04 |
| 10/16 | 1,504 | 1,519 | 1,504 | 1,510 | -0.59% | 27,400 | 747億4594万 | -7.02% | 14.69 | 1.01 |
| 10/15 | 1,518 | 1,536 | 1,506 | 1,519 | -0.72% | 54,600 | 751億9145万 | -6.52% | 14.78 | 1.01 |
| 10/12 | 1,553 | 1,561 | 1,526 | 1,530 | -1.73% | 45,400 | 757億3595万 | -5.9% | 14.89 | 1.02 |
| 10/11 | 1,574 | 1,600 | 1,553 | 1,557 | -4.07% | 51,400 | 770億7247万 | -4.36% | 15.15 | 1.04 |
| 10/10 | 1,636 | 1,649 | 1,613 | 1,623 | -0.79% | 30,800 | 803億3951万 | -0.31% | 15.79 | 1.08 |
| 10/09 | 1,663 | 1,663 | 1,630 | 1,636 | -1.8% | 24,800 | 809億8302万 | +0.55% | 15.92 | 1.09 |
| 10/05 | 1,688 | 1,696 | 1,653 | 1,666 | -2.52% | 46,700 | 824億6804万 | +2.46% | 16.21 | 1.11 |
| 10/04 | 1,688 | 1,720 | 1,676 | 1,709 | +2.7% | 50,000 | 845億9656万 | +5.3% | 16.63 | 1.14 |
| 10/03 | 1,700 | 1,709 | 1,662 | 1,664 | -2% | 36,100 | 823億6904万 | +2.84% | 16.19 | 1.11 |
| 10/02 | 1,730 | 1,735 | 1,695 | 1,698 | -1.11% | 59,800 | 840億5206万 | +5.14% | 16.52 | 1.13 |
| 10/01 | 1,702 | 1,726 | 1,683 | 1,717 | +1.18% | 41,600 | 849億9257万 | +6.65% | 16.7 | 1.15 |
| 09/28 | 1,691 | 1,708 | 1,672 | 1,697 | +1.01% | 40,300 | 840億256万 | +5.86% | 16.51 | 1.13 |
| 09/27 | 1,718 | 1,718 | 1,680 | 1,680 | -2.89% | 31,600 | 831億6105万 | +5.13% | 16.34 | 1.12 |
| 09/26 | 1,695 | 1,732 | 1,688 | 1,730 | +1.82% | 68,300 | 856億3608万 | +8.74% | 16.83 | 1.15 |
| 09/25 | 1,695 | 1,730 | 1,671 | 1,699 | +0.53% | 156,100 | 841億156万 | +7.26% | 16.53 | 1.13 |
| 09/21 | 1,675 | 1,692 | 1,655 | 1,690 | +1.44% | 92,200 | 836億5605万 | +7.03% | 16.44 | 1.13 |
| 09/20 | 1,650 | 1,697 | 1,648 | 1,666 | +0.97% | 113,000 | 824億6804万 | +5.91% | 16.21 | 1.11 |
| 09/19 | 1,631 | 1,650 | 1,626 | 1,650 | +2.8% | 76,000 | 816億7603万 | +5.16% | 16.05 | 1.1 |
| 09/18 | 1,583 | 1,608 | 1,583 | 1,605 | +1.01% | 44,500 | 794億4850万 | +2.49% | 15.61 | 1.07 |
| 09/14 | 1,560 | 1,592 | 1,560 | 1,589 | +2.06% | 64,000 | 786億5649万 | +1.66% | 15.46 | 1.06 |
| 09/13 | 1,539 | 1,573 | 1,527 | 1,557 | +1.04% | 34,600 | 770億7247万 | -0.38% | 15.15 | 1.04 |
| 09/12 | 1,557 | 1,557 | 1,510 | 1,541 | -1.28% | 58,000 | 762億8046万 | -1.47% | 14.99 | 1.03 |
| 09/11 | 1,560 | 1,570 | 1,540 | 1,561 | +0.52% | 27,300 | 772億7047万 | -0.32% | 15.19 | 1.04 |
| 09/10 | 1,548 | 1,586 | 1,540 | 1,553 | +0.58% | 30,300 | 768億7447万 | -0.96% | 15.11 | 1.04 |
| 09/07 | 1,535 | 1,550 | 1,512 | 1,544 | -0.26% | 29,200 | 764億2896万 | -1.72% | 15.02 | 1.03 |
| 09/06 | 1,542 | 1,560 | 1,537 | 1,548 | -0.13% | 20,900 | 766億2696万 | -1.59% | 15.06 | 1.03 |
| 09/05 | 1,564 | 1,569 | 1,545 | 1,550 | -1.15% | 33,900 | 767億2597万 | -1.59% | 15.08 | 1.03 |
| 09/04 | 1,559 | 1,580 | 1,539 | 1,568 | +0.64% | 43,800 | 776億1698万 | -0.63% | 15.25 | 1.05 |
| 09/03 | 1,598 | 1,599 | 1,551 | 1,558 | -2.07% | 23,900 | 771億2197万 | -1.33% | 15.16 | 1.04 |
| 08/31 | 1,595 | 1,608 | 1,580 | 1,591 | -1.06% | 34,900 | 787億5549万 | +0.57% | 15.48 | 1.06 |
| 08/30 | 1,600 | 1,613 | 1,577 | 1,608 | +1.01% | 51,100 | 795億9700万 | +1.97% | 15.64 | 1.07 |
| 08/29 | 1,594 | 1,600 | 1,573 | 1,592 | -0.31% | 26,800 | 788億499万 | +1.4% | 15.49 | 1.06 |
| 08/28 | 1,577 | 1,616 | 1,576 | 1,597 | +0.88% | 40,600 | 790億5249万 | +2.18% | 15.54 | 1.07 |
| 08/27 | 1,580 | 1,596 | 1,578 | 1,583 | +0.83% | 34,500 | 783億5949万 | +1.8% | 15.4 | 1.06 |
| 08/24 | 1,575 | 1,579 | 1,560 | 1,570 | +0.9% | 15,900 | 777億1598万 | +1.49% | 15.27 | 1.05 |
