2019 |
01/24 | 1,718 | 1,743 | 1,710 | 1,743 | +1.28% | 91,100 | 708億5905万 | +5% |
01/23 | 1,720 | 1,738 | 1,697 | 1,721 | -2.77% | 181,200 | 699億6467万 | +3.74% |
01/22 | 1,764 | 1,778 | 1,738 | 1,770 | +1.2% | 152,400 | 719億5669万 | +6.63% |
01/21 | 1,756 | 1,770 | 1,740 | 1,749 | +0.46% | 262,900 | 708億9921万 | +5.3% |
01/18 | 1,755 | 1,778 | 1,734 | 1,741 | -0.85% | 152,500 | 705億7491万 | +4.56% |
01/17 | 1,709 | 1,761 | 1,700 | 1,756 | +4.15% | 286,200 | 711億8297万 | +5.21% |
01/16 | 1,690 | 1,709 | 1,663 | 1,686 | +0.9% | 170,300 | 683億4538万 | +0.6% |
01/15 | 1,591 | 1,673 | 1,584 | 1,671 | +3.92% | 151,700 | 677億3732万 | -0.95% |
01/11 | 1,571 | 1,620 | 1,556 | 1,608 | +3.68% | 361,800 | 651億8349万 | -5.47% |
01/10 | 1,580 | 1,584 | 1,537 | 1,551 | -2.76% | 190,100 | 628億7288万 | -9.51% |
01/09 | 1,610 | 1,625 | 1,589 | 1,595 | -0.75% | 173,700 | 646億5651万 | -7.7% |
01/08 | 1,618 | 1,625 | 1,596 | 1,607 | +0.56% | 265,500 | 651億4295万 | -7.7% |
01/07 | 1,570 | 1,623 | 1,570 | 1,598 | +4.44% | 248,000 | 647億7812万 | -8.74% |
01/04 | 1,597 | 1,607 | 1,524 | 1,530 | -5.61% | 316,000 | 620億2161万 | -13.02% |
2018 |
12/28 | 1,619 | 1,637 | 1,606 | 1,621 | -0.37% | 90,400 | 657億1047万 | -8.42% |
12/27 | 1,596 | 1,639 | 1,581 | 1,627 | +5.86% | 241,400 | 659億5369万 | -8.49% |
12/26 | 1,571 | 1,576 | 1,517 | 1,537 | -1.16% | 276,000 | 623億536万 | -13.94% |
12/25 | 1,512 | 1,590 | 1,492 | 1,555 | -3.89% | 374,100 | 630億3503万 | -13.47% |
12/21 | 1,642 | 1,668 | 1,613 | 1,618 | -2.06% | 276,300 | 655億8886万 | -10.51% |
12/20 | 1,667 | 1,689 | 1,642 | 1,652 | -2.02% | 252,400 | 668億6106万 | -8.93% |
12/19 | 1,680 | 1,713 | 1,660 | 1,686 | +0.54% | 182,400 | 682億3714万 | -7.67% |
12/18 | 1,695 | 1,705 | 1,675 | 1,677 | -1.76% | 228,500 | 678億7288万 | -8.66% |
12/17 | 1,711 | 1,747 | 1,707 | 1,707 | -0.29% | 168,500 | 690億8706万 | -7.63% |
12/14 | 1,776 | 1,798 | 1,708 | 1,712 | -3.44% | 392,800 | 692億8943万 | -8.01% |
12/13 | 1,746 | 1,822 | 1,738 | 1,773 | +2.78% | 426,400 | 717億5827万 | -5.39% |
12/12 | 1,730 | 1,773 | 1,714 | 1,725 | -0.92% | 427,400 | 698億1558万 | -8.44% |
12/11 | 1,786 | 1,787 | 1,714 | 1,741 | -3.39% | 279,000 | 704億6314万 | -8.18% |
12/10 | 1,800 | 1,812 | 1,778 | 1,802 | -2.17% | 160,900 | 729億3198万 | -5.56% |
12/07 | 1,835 | 1,871 | 1,820 | 1,842 | -0.32% | 110,200 | 745億5089万 | -3.96% |
12/06 | 1,926 | 1,926 | 1,834 | 1,848 | -4.64% | 241,700 | 747億9373万 | -3.95% |
12/05 | 1,921 | 1,961 | 1,921 | 1,938 | -1.17% | 157,100 | 784億3628万 | +0.26% |
12/04 | 1,990 | 1,998 | 1,960 | 1,961 | -2.05% | 113,200 | 793億6716万 | +1.29% |
12/03 | 1,965 | 2,011 | 1,953 | 2,002 | +3.57% | 193,300 | 810億2654万 | +3.41% |
11/30 | 1,930 | 1,943 | 1,906 | 1,933 | +0.83% | 156,500 | 782億3392万 | -0.15% |
11/29 | 1,943 | 1,960 | 1,917 | 1,917 | +0.63% | 135,900 | 775億8635万 | -1.08% |
11/28 | 1,887 | 1,918 | 1,868 | 1,905 | +2.58% | 187,200 | 771億68万 | -2.06% |
11/27 | 1,842 | 1,880 | 1,816 | 1,857 | +2.26% | 200,700 | 751億5798万 | -4.87% |
11/26 | 1,800 | 1,835 | 1,754 | 1,816 | +0.55% | 342,600 | 734億9860万 | -7.54% |
11/22 | 1,812 | 1,816 | 1,782 | 1,806 | -0.33% | 129,900 | 730億9387万 | -8.65% |
11/21 | 1,797 | 1,827 | 1,780 | 1,812 | -0.66% | 135,000 | 732億9105万 | -9.08% |
11/20 | 1,810 | 1,836 | 1,801 | 1,824 | +0.5% | 111,300 | 737億7642万 | -9.16% |
11/19 | 1,795 | 1,832 | 1,758 | 1,815 | -0.55% | 202,500 | 734億1239万 | -10.24% |
11/16 | 1,788 | 1,853 | 1,788 | 1,825 | +2.24% | 216,800 | 738億1687万 | -10.36% |
11/15 | 1,801 | 1,873 | 1,722 | 1,785 | -7.56% | 631,300 | 721億9896万 | -12.93% |
11/14 | 16:00 2018年12月期第3四半期決算説明資料 |
11/14 | 16:00 2018年12月期通期業績予想の修正に関するお知らせ |
11/14 | 16:00 2018年12月期第3四半期決算短信〔IFRS〕(連結) |
11/14 | 1,928 | 1,961 | 1,917 | 1,931 | -0.92% | 239,500 | 781億431万 | -6.53% |
11/13 | 1,940 | 1,973 | 1,882 | 1,949 | -1.12% | 278,900 | 788億3237万 | -6.3% |
11/12 | 2,010 | 2,029 | 1,962 | 1,971 | -2.76% | 269,400 | 797億2221万 | -5.83% |
11/09 | 2,034 | 2,070 | 2,018 | 2,027 | -0.59% | 137,400 | 819億8728万 | -3.93% |
11/08 | 2,074 | 2,074 | 2,039 | 2,039 | +0.74% | 115,000 | 824億7265万 | -3.96% |
11/07 | 2,071 | 2,076 | 2,018 | 2,024 | -0.78% | 195,800 | 818億6594万 | -5.11% |
11/06 | 2,047 | 2,053 | 2,030 | 2,040 | +0.15% | 81,000 | 825億1310万 | -4.94% |
11/05 | 2,019 | 2,062 | 2,003 | 2,037 | -0.63% | 137,000 | 823億9176万 | -5.65% |
11/02 | 2,000 | 2,051 | 1,955 | 2,050 | +2.96% | 571,600 | 829億1758万 | -5.57% |
11/01 | 2,073 | 2,098 | 1,984 | 1,991 | -4.28% | 332,600 | 805億3117万 | -8.75% |
10/31 | 2,050 | 2,089 | 2,032 | 2,080 | +4.31% | 153,400 | 841億3100万 | -5.24% |
10/30 | 1,953 | 2,007 | 1,950 | 1,994 | +1.48% | 245,900 | 806億5251万 | -9.45% |
10/29 | 2,008 | 2,030 | 1,960 | 1,965 | -1.7% | 204,200 | 794億7953万 | -11.25% |
10/26 | 2,023 | 2,033 | 1,990 | 1,999 | -0.2% | 216,100 | 808億5475万 | -10.16% |
10/25 | 2,017 | 2,040 | 1,996 | 2,003 | -4.07% | 112,600 | 810億1654万 | -10.26% |
10/24 | 2,122 | 2,124 | 2,066 | 2,088 | +0.53% | 104,100 | 844億5458万 | -6.45% |
10/23 | 2,131 | 2,131 | 2,054 | 2,077 | -3.31% | 113,600 | 840億966万 | -6.9% |
10/22 | 2,129 | 2,153 | 2,126 | 2,148 | +0.23% | 111,300 | 868億7929万 | -3.63% |
10/19 | 2,148 | 2,155 | 2,130 | 2,143 | -2.46% | 76,300 | 866億7706万 | -3.64% |
10/18 | 2,216 | 2,221 | 2,193 | 2,197 | -0.5% | 120,500 | 888億6118万 | -1.08% |
10/17 | 2,163 | 2,226 | 2,150 | 2,208 | +2.17% | 121,700 | 893億609万 | -0.41% |
10/16 | 2,150 | 2,169 | 2,130 | 2,161 | -0.14% | 145,500 | 874億510万 | -2.31% |
10/15 | 2,168 | 2,188 | 2,152 | 2,164 | -1.14% | 86,600 | 875億2644万 | -2.17% |
10/12 | 2,165 | 2,190 | 2,148 | 2,189 | +0.41% | 190,400 | 885億3760万 | -1.08% |
10/11 | 2,144 | 2,189 | 2,121 | 2,180 | -4.43% | 212,800 | 881億7358万 | -1.58% |
10/10 | 2,295 | 2,300 | 2,252 | 2,281 | +0.44% | 82,500 | 922億5869万 | +2.98% |
10/09 | 2,350 | 2,351 | 2,269 | 2,271 | -4.78% | 192,200 | 918億5422万 | +2.53% |
10/05 | 2,351 | 2,405 | 2,345 | 2,385 | +1.49% | 316,500 | 964億6514万 | +7.67% |
10/04 | 2,345 | 2,356 | 2,330 | 2,350 | +2% | 164,100 | 950億4951万 | +6.38% |
10/03 | 2,348 | 2,368 | 2,304 | 2,304 | -1.62% | 95,600 | 931億8896万 | +4.49% |
10/02 | 2,351 | 2,373 | 2,330 | 2,342 | -1.35% | 177,100 | 947億2593万 | +6.21% |
10/01 | 2,340 | 2,386 | 2,327 | 2,374 | +1.41% | 171,000 | 960億2022万 | +7.86% |
09/28 | 2,370 | 2,400 | 2,320 | 2,341 | +0.91% | 364,400 | 946億8549万 | +6.51% |
09/27 | 2,280 | 2,353 | 2,256 | 2,320 | +0.26% | 403,500 | 938億3611万 | +5.65% |
09/26 | 2,254 | 2,318 | 2,240 | 2,314 | +2.71% | 221,600 | 935億9343万 | +5.42% |
09/25 | 16:30 当社株式の貸借銘柄選定に関するお知らせ |
09/25 | 2,300 | 2,302 | 2,221 | 2,253 | -2.04% | 366,300 | 911億2618万 | +2.6% |
09/21 | 2,240 | 2,300 | 2,229 | 2,300 | +3.32% | 340,300 | 930億2718万 | +4.55% |
09/20 | 16:00 連結子会社からの配当金受領に関するお知らせ |
09/20 | 2,215 | 2,241 | 2,202 | 2,226 | +1.88% | 359,200 | 900億2300万 | +1.14% |
09/19 | 2,060 | 2,217 | 2,060 | 2,185 | +9.03% | 632,200 | 883億6489万 | -0.86% |
09/18 | 2,011 | 2,023 | 1,993 | 2,004 | -2.24% | 581,700 | 810億4496万 | -9.32% |
09/14 | 2,051 | 2,063 | 2,031 | 2,050 | +0.89% | 283,500 | 829億528万 | -7.7% |
09/13 | 2,030 | 2,063 | 2,026 | 2,032 | +0.4% | 122,000 | 821億7733万 | -9.37% |
09/12 | 2,064 | 2,108 | 2,004 | 2,024 | -1.84% | 190,400 | 818億5379万 | -10.68% |
09/11 | 2,085 | 2,085 | 2,046 | 2,062 | -1.53% | 267,800 | 833億9057万 | -9.8% |
09/10 | 2,095 | 2,124 | 2,093 | 2,094 | +0.1% | 247,900 | 846億8471万 | -9.11% |
09/07 | 2,129 | 2,129 | 2,072 | 2,092 | -2.74% | 261,500 | 846億382万 | -9.87% |
09/06 | 2,192 | 2,196 | 2,127 | 2,151 | -2.32% | 271,400 | 869億8988万 | -8.08% |
09/05 | 2,226 | 2,228 | 2,187 | 2,202 | -1.43% | 177,900 | 890億5240万 | -6.54% |
09/04 | 2,192 | 2,241 | 2,182 | 2,234 | +1.92% | 243,000 | 903億4653万 | -5.86% |
09/03 | 2,240 | 2,241 | 2,192 | 2,192 | -3.39% | 333,400 | 886億4798万 | -8.25% |
08/31 | 2,247 | 2,300 | 2,244 | 2,269 | -0.31% | 288,200 | 917億6199万 | -5.73% |
08/30 | 2,250 | 2,290 | 2,224 | 2,276 | +1.65% | 385,200 | 920億4508万 | -6.03% |
08/29 | 2,234 | 2,274 | 2,228 | 2,239 | -0.49% | 304,300 | 905億4874万 | -8.05% |
08/28 | 2,277 | 2,290 | 2,190 | 2,250 | -1.88% | 460,600 | 909億9360万 | -8.09% |
08/27 | 2,302 | 2,325 | 2,273 | 2,293 | +1.46% | 231,700 | 927億3258万 | -6.79% |
08/24 | 2,265 | 2,274 | 2,216 | 2,260 | -1.22% | 358,300 | 913億9801万 | -8.58% |
08/20 | 16:00 新任執行役の選任に関するお知らせ |