2019 |
08/20 | 1,541 | 1,575 | 1,534 | 1,575 | +2.54% | 96,900 | 645億7862万 | -9.85% |
08/19 | 1,532 | 1,549 | 1,525 | 1,536 | +0.46% | 187,200 | 629億7953万 | -12.53% |
08/16 | 1,525 | 1,529 | 1,509 | 1,529 | -1.16% | 250,500 | 626億9251万 | -13.52% |
08/15 | 1,533 | 1,570 | 1,512 | 1,547 | -2.09% | 191,300 | 634億3055万 | -13.09% |
08/14 | 1,610 | 1,630 | 1,569 | 1,580 | -2.59% | 377,600 | 647億8363万 | -11.83% |
08/13 | 1,610 | 1,625 | 1,574 | 1,622 | -1.7% | 279,400 | 665億573万 | -10.04% |
08/09 | 16:00 「JPX日経中小型株指数」構成銘柄選定に関するお知らせ |
08/09 | 1,675 | 1,690 | 1,650 | 1,650 | -3.73% | 320,200 | 676億5379万 | -8.94% |
08/08 | 16:00 2019年12月期第2四半期決算短信〔IFRS〕(連結) |
08/08 | 16:00 2019年12月期中間決算説明資料 |
08/08 | 1,676 | 1,726 | 1,675 | 1,714 | +2.21% | 161,500 | 702億7794万 | -5.77% |
08/07 | 1,683 | 1,693 | 1,660 | 1,677 | +0.18% | 152,100 | 687億6085万 | -8.01% |
08/06 | 1,670 | 1,686 | 1,650 | 1,674 | -3.85% | 242,400 | 686億3785万 | -8.57% |
08/05 | 1,762 | 1,782 | 1,730 | 1,741 | -3.28% | 264,400 | 713億8500万 | -5.33% |
08/02 | 1,825 | 1,833 | 1,783 | 1,800 | -4.15% | 261,500 | 738億414万 | -2.17% |
08/01 | 1,876 | 1,888 | 1,865 | 1,878 | -0.74% | 115,900 | 770億231万 | +2.07% |
07/31 | 1,902 | 1,938 | 1,891 | 1,892 | -1.56% | 304,900 | 775億7635万 | +3.22% |
07/30 | 1,872 | 1,963 | 1,871 | 1,922 | +3.89% | 1,251,500 | 788億642万 | +5.14% |
07/29 | 1,857 | 1,862 | 1,836 | 1,850 | -0.64% | 223,700 | 758億5425万 | +1.59% |
07/26 | 1,880 | 1,888 | 1,857 | 1,862 | -1.59% | 131,400 | 763億4628万 | +2.53% |
07/25 | 1,871 | 1,903 | 1,868 | 1,892 | +1.88% | 179,900 | 775億7635万 | +4.47% |
07/24 | 1,857 | 1,866 | 1,841 | 1,857 | +0.32% | 168,500 | 761億4127万 | +2.94% |
07/23 | 1,831 | 1,858 | 1,817 | 1,851 | +1.59% | 121,100 | 758億9525万 | +3.06% |
07/22 | 1,817 | 1,828 | 1,810 | 1,822 | +0.55% | 89,000 | 746億7102万 | +1.79% |
07/19 | 1,776 | 1,822 | 1,776 | 1,812 | +2.55% | 153,300 | 742億6119万 | +1.51% |
07/18 | 1,779 | 1,793 | 1,764 | 1,767 | -2% | 134,600 | 724億1696万 | -0.73% |
07/17 | 1,815 | 1,828 | 1,794 | 1,803 | -0.72% | 120,300 | 738億9234万 | +1.35% |
07/16 | 1,812 | 1,851 | 1,811 | 1,816 | +0.33% | 145,500 | 744億2512万 | +2.25% |
07/12 | 1,835 | 1,843 | 1,810 | 1,810 | -1.36% | 82,600 | 741億7923万 | +2.14% |
07/11 | 1,828 | 1,858 | 1,824 | 1,835 | +0.94% | 63,000 | 752億380万 | +3.85% |
07/10 | 1,820 | 1,829 | 1,807 | 1,818 | -1.46% | 84,300 | 745億709万 | +3.24% |
07/09 | 1,868 | 1,888 | 1,839 | 1,845 | -1.13% | 154,600 | 756億1363万 | +5.07% |
07/08 | 1,854 | 1,894 | 1,851 | 1,866 | +1.14% | 272,500 | 764億7427万 | +6.75% |
07/05 | 1,809 | 1,851 | 1,809 | 1,845 | +1.54% | 129,000 | 756億1363万 | +6.16% |
07/04 | 1,853 | 1,853 | 1,811 | 1,817 | -0.87% | 83,200 | 744億6611万 | +4.91% |
07/03 | 1,868 | 1,868 | 1,824 | 1,833 | -2.45% | 78,500 | 751億2183万 | +6.08% |
07/02 | 1,851 | 1,881 | 1,850 | 1,879 | +1.08% | 171,700 | 770億705万 | +8.99% |
07/01 | 1,883 | 1,883 | 1,814 | 1,859 | +5.45% | 227,400 | 761億8739万 | +8.21% |
06/28 | 1,781 | 1,791 | 1,742 | 1,763 | -2.16% | 239,200 | 722億5302万 | +2.92% |
06/27 | 1,730 | 1,802 | 1,730 | 1,802 | +4.95% | 247,800 | 738億5136万 | +5.26% |
06/26 | 1,725 | 1,754 | 1,715 | 1,717 | -2.28% | 256,200 | 703億6781万 | +0.41% |
06/25 | 1,735 | 1,794 | 1,735 | 1,757 | +0.69% | 466,000 | 720億713万 | +2.57% |
06/24 | 1,738 | 1,755 | 1,692 | 1,745 | +0.63% | 355,100 | 714億4553万 | +1.81% |
06/21 | 1,726 | 1,746 | 1,710 | 1,734 | +0.46% | 236,400 | 709億9516万 | +1.05% |
06/20 | 1,737 | 1,747 | 1,689 | 1,726 | +0.47% | 425,500 | 706億6761万 | +0.41% |
06/19 | 1,701 | 1,731 | 1,696 | 1,718 | +3.12% | 245,500 | 703億4007万 | -0.17% |
06/18 | 1,693 | 1,700 | 1,662 | 1,666 | -1.24% | 174,300 | 682億1103万 | -3.31% |
06/17 | 1,705 | 1,708 | 1,683 | 1,687 | -0.35% | 133,100 | 690億7084万 | -2.43% |
06/14 | 1,699 | 1,714 | 1,687 | 1,693 | -0.29% | 177,900 | 693億1649万 | -2.36% |
06/13 | 1,718 | 1,718 | 1,688 | 1,698 | -1.96% | 193,100 | 695億2121万 | -2.58% |
06/12 | 1,730 | 1,744 | 1,723 | 1,732 | +0.17% | 96,300 | 709億1327万 | -1.14% |
06/11 | 1,719 | 1,743 | 1,712 | 1,729 | +0.64% | 185,900 | 707億9044万 | -1.93% |
06/10 | 1,705 | 1,724 | 1,701 | 1,718 | +1.48% | 116,200 | 703億4007万 | -3.21% |
06/07 | 1,685 | 1,704 | 1,676 | 1,693 | +0.59% | 80,500 | 693億1649万 | -5.31% |
06/06 | 1,705 | 1,706 | 1,682 | 1,683 | -1.23% | 83,500 | 689億706万 | -6.66% |
06/05 | 1,675 | 1,714 | 1,670 | 1,704 | +4.09% | 206,200 | 697億6687万 | -6.32% |
06/04 | 1,627 | 1,646 | 1,602 | 1,637 | +0.61% | 165,000 | 670億2369万 | -10.79% |
06/03 | 1,647 | 1,660 | 1,620 | 1,627 | -3.38% | 95,700 | 666億1426万 | -12.2% |
05/31 | 16:00 連結子会社からの配当金受領に関するお知らせ |
05/31 | 1,690 | 1,708 | 1,669 | 1,684 | -1.75% | 182,000 | 689億4801万 | -10.04% |
05/30 | 1,706 | 1,717 | 1,692 | 1,714 | -0.52% | 182,600 | 701億7630万 | -9.12% |
05/29 | 1,740 | 1,758 | 1,717 | 1,723 | -1.6% | 96,000 | 705億4478万 | -9.32% |
05/28 | 1,725 | 1,756 | 1,718 | 1,751 | +1.27% | 110,700 | 716億9119万 | -8.37% |
05/27 | 1,738 | 1,749 | 1,726 | 1,729 | -0.46% | 94,400 | 707億9044万 | -10.09% |
05/24 | 1,735 | 1,763 | 1,727 | 1,737 | -1.08% | 106,200 | 711億1799万 | -10.09% |
05/23 | 1,780 | 1,786 | 1,748 | 1,756 | -2.17% | 142,500 | 718億9590万 | -9.58% |
05/22 | 1,810 | 1,829 | 1,790 | 1,795 | +1.07% | 111,600 | 734億9268万 | -8% |
05/21 | 1,778 | 1,792 | 1,745 | 1,776 | -0.67% | 130,600 | 722億4075万 | -9.39% |
05/20 | 1,824 | 1,843 | 1,784 | 1,788 | -1.65% | 118,300 | 727億2886万 | -9.19% |
05/17 | 1,794 | 1,842 | 1,780 | 1,818 | +2.31% | 183,300 | 739億4914万 | -8.27% |
05/16 | 1,756 | 1,810 | 1,736 | 1,777 | +1.31% | 210,200 | 722億8142万 | -10.79% |
05/15 | 1,779 | 1,843 | 1,744 | 1,754 | -3.57% | 382,900 | 713億4587万 | -12.69% |
05/14 | 16:00 2019年12月期第1四半期決算説明資料 |
05/14 | 16:00 2019年12月期第1四半期決算短信〔IFRS〕(連結) |
05/14 | 1,767 | 1,825 | 1,740 | 1,819 | -0.05% | 230,900 | 739億8982万 | -10.04% |
05/13 | 1,890 | 1,890 | 1,819 | 1,820 | -4.61% | 255,300 | 740億3050万 | -10.39% |
05/10 | 1,934 | 1,948 | 1,884 | 1,908 | -1.5% | 250,100 | 776億999万 | -6.33% |
05/09 | 1,981 | 1,995 | 1,932 | 1,937 | -3% | 213,900 | 787億8960万 | -5.1% |
05/08 | 1,977 | 2,010 | 1,969 | 1,997 | -1.29% | 156,600 | 812億3017万 | -2.25% |
05/07 | 2,057 | 2,067 | 2,020 | 2,023 | -1.8% | 168,500 | 822億8775万 | -0.83% |
04/26 | 2,047 | 2,067 | 2,027 | 2,060 | -0.43% | 106,700 | 837億9276万 | +1.33% |
04/25 | 2,058 | 2,074 | 2,042 | 2,069 | -0.05% | 171,800 | 841億5885万 | +1.97% |
04/24 | 2,082 | 2,091 | 2,060 | 2,070 | -1.66% | 191,800 | 841億9952万 | +2.32% |
04/23 | 2,106 | 2,128 | 2,093 | 2,105 | +0.67% | 205,200 | 856億2319万 | +4.41% |
04/22 | 2,114 | 2,117 | 2,085 | 2,091 | -0.24% | 228,400 | 850億2946万 | +4.08% |
04/19 | 2,078 | 2,098 | 2,057 | 2,096 | +2.49% | 151,700 | 852億3279万 | +4.75% |
04/18 | 2,045 | 2,067 | 2,028 | 2,045 | -0.1% | 210,300 | 831億5890万 | +2.61% |
04/17 | 1,981 | 2,056 | 1,980 | 2,047 | +2.35% | 202,100 | 832億4023万 | +3.02% |
04/16 | 2,004 | 2,035 | 1,985 | 2,000 | -2.44% | 266,500 | 813億2900万 | +0.86% |
04/15 | 1,999 | 2,056 | 1,994 | 2,050 | +4.33% | 247,700 | 833億6222万 | +3.59% |
04/12 | 1,978 | 1,994 | 1,952 | 1,965 | -0.46% | 152,200 | 799億574万 | -0.35% |
04/11 | 1,967 | 1,993 | 1,945 | 1,974 | -0.9% | 173,600 | 802億7172万 | 0% |
04/10 | 1,987 | 1,999 | 1,948 | 1,992 | -0.75% | 152,300 | 810億368万 | +0.76% |
04/09 | 2,031 | 2,052 | 1,993 | 2,007 | -0.4% | 284,400 | 816億1365万 | +1.41% |
04/08 | 2,075 | 2,098 | 2,011 | 2,015 | -4.23% | 206,300 | 819億3896万 | +1.72% |
04/05 | 2,066 | 2,120 | 2,064 | 2,104 | +0.81% | 203,200 | 855億5810万 | +6.21% |
04/04 | 2,165 | 2,176 | 2,082 | 2,087 | -4.88% | 449,400 | 848億6681万 | +5.56% |
04/03 | 2,110 | 2,200 | 2,110 | 2,194 | +6.14% | 679,400 | 892億1791万 | +11.09% |
04/02 | 2,075 | 2,083 | 2,052 | 2,067 | +1.22% | 199,200 | 840億5352万 | +5.03% |
04/01 | 2,048 | 2,128 | 2,037 | 2,042 | +2.77% | 347,400 | 830億3690万 | +3.87% |
03/29 | 2,003 | 2,025 | 1,941 | 1,987 | -0.75% | 263,800 | 808億36万 | +1.17% |
03/28 | 1,948 | 2,015 | 1,941 | 2,002 | +1.01% | 234,000 | 814億1032万 | +1.88% |
03/27 | 1,939 | 1,987 | 1,936 | 1,982 | +2.27% | 277,900 | 805億9703万 | +0.87% |
03/26 | 1,851 | 1,938 | 1,849 | 1,938 | +4.93% | 231,800 | 788億780万 | -1.32% |
03/25 | 1,888 | 1,888 | 1,831 | 1,847 | -4.7% | 209,000 | 750億8701万 | -5.91% |
03/22 | 16:00 取締役および執行役の選任に関するお知らせ |
03/22 | 1,910 | 1,944 | 1,906 | 1,938 | +0.83% | 225,600 | 787億8648万 | -1.32% |