株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20227/1, 株式分割 1→2
2011
12/30908911900904+0.5%75,400--2.16%--
12/29896904886900+1.24%125,400--2.76%--
12/28901901888889-3.21%116,800--4.15%--
12/27911920911918-0.16%124,000--1.18%--
12/26911921911920+0.88%66,800--1.02%--
12/22911922911912-0.87%46,600--1.88%--
12/21926930913920+0.71%61,600--1.02%--
12/20928928905913+0.61%171,000--1.93%--
12/19905913893908-0.33%257,800--2.63%--
12/16923925907911+0.11%117,000--2.41%--
12/15909921908910-0.71%232,200--2.52%--
12/14927927916916-1.19%164,600--1.82%--
12/13927934913927-1.59%235,400--0.64%--
12/12945961935942+0.64%148,400-+0.96%--
12/09937944925936+0.05%178,600-+0.43%--
12/08919938915936+1.41%129,400-+0.48%--
12/07928935913923-0.59%184,000--0.81%--
12/06956958928928-2.21%208,000-0%--
12/05964964942949-2.57%160,800-+2.37%--
12/02975980971974+0.72%169,400-+5.41%--
12/01970995942967+0.16%350,400-+5.11%--
11/30921970917966+4.83%458,400-+5.29%--
11/29907922897921+1.6%206,000-+0.77%--
11/28914922901907-1.57%173,000--0.71%--
11/25917930913921-0.49%165,200-+0.88%--
11/24903941900926-1.65%197,200-+1.48%--
11/22909948909941+1.35%149,600-+3.18%--
11/21906938903929+0.98%89,400-+2.03%--
11/18907922907920+0.44%151,800-+1.16%--
11/17913921903916-1.82%160,600-+0.72%--
11/16952952930933-2%62,600-+2.7%--
11/15943952934952+0.32%140,000-+4.91%--
11/14930956930949+2.15%239,200-+4.81%--
11/11925929914929+2.03%103,400-+2.82%--
11/10906935902910-1.03%169,200-+0.78%--
11/09921930911920+0.66%112,800-+1.83%--
11/08920932906914-1.24%69,600-+1.05%--
11/07922937920925+0.33%200,400-+2.21%--
11/04905925901922+1.32%180,400-+1.65%--
11/02887915880910+1.28%205,600-+0.22%--
11/01872912867899+1.64%233,200--1.16%--
10/31888904880884-0.84%80,200--2.75%--
10/28899900887892+1.25%116,200--2.03%--
10/27868886866881+0.8%118,800--3.24%--
10/26885888869874-1.96%235,000--3.91%--
10/25897903890891-0.89%113,000--2.2%--
10/24898908894899+0.67%85,400--1.53%--
10/21899902890893-0.83%74,800--2.19%--
10/20902905892901-0.61%71,400--1.48%--
10/19923923899906-0.93%87,000--0.88%--
10/18891925886915+1.89%239,400-+0.05%--
10/17900903893898+0.79%130,600--1.7%--
10/14903918889891-3.15%130,000--2.36%--
10/13924925907920+1.55%206,800-+1.04%--
10/12900924897906-0.71%197,400--0.17%--
10/11900917900912+3.05%325,600-+0.77%--
10/07900906881885-2.75%308,600--1.88%--
10/06920927906910-1.52%176,600-+1.11%--
10/05929930902924+0.65%273,800-+2.78%--
10/04936936910918-1.87%309,600-+2.34%--
10/03931940906936-1.47%212,400-+4.53%--
09/30948961921950-1.09%408,8001368億7279万+6.57%18.961.2
09/29956963936960+0.84%281,600-+8.35%--
09/28945960937952+1.76%250,800-+8.06%--
09/27911936908936+3.77%327,800-+6.79%--
09/26913913892902+0.95%286,400-+3.38%--
09/22897898884893-0.5%299,800-+2.64%--
09/21892914892898+2.81%327,800-+3.4%--
09/20894900873873-3.54%571,400-+0.81%--
09/16965965905905-3.42%1,022,600-+4.62%--
09/15925964922937+3.19%466,200-+8.57%--
09/14924954898908-1.41%323,200-+5.7%--
09/13902923895921+2.39%310,600-+7.59%--
09/12897903881900-0.06%234,000-+5.58%--
09/09888900876900+1.75%317,600-+6.01%--
09/08895900869885-0.51%210,000-+4.43%--
09/07875898875889+5.02%590,400-+5.08%--
09/06872872841847+0.95%144,400-+0.18%--
09/05833841827839-0.59%141,000--0.89%--
09/02836854833844-0.3%249,200--0.53%--
09/01832855832846+0.77%202,200--0.35%--
08/31873873829840-4.49%347,400--1.24%--
08/30875887865879+2.03%167,000-+3.17%--
08/29872878852862-1.09%202,200-+1%--
08/26850876845871+3.51%292,400-+1.99%--
08/25844855842842+1.51%160,000--1.69%--
08/24838847823829-1.01%243,800--3.49%--
08/23826840823838+1.7%126,000--2.84%--
08/22832838822824-1.08%91,800--4.8%--
08/19828846828833-1.77%60,600--4.09%--
08/18838850833848+0.3%146,600--2.59%--
08/17843851838845-1.11%89,000--2.87%--
08/16858858848855+0.65%73,600--1.89%--
08/15850857843849+1.07%65,600--2.75%--
08/12843846831840-0.24%136,400--3.78%--
08/11825847824842+1.45%114,200--3.77%--
08/108508598218300%247,200--5.36%--
08/09812838800830+0.3%211,200--5.79%--
08/08825835821828-1.49%193,600--6.39%--
08/05830843828840-2.27%127,400--5.3%--