2023 |
12/12 | 349 | 350 | 346 | 346 | +0.29% | 3,000 | 31億3244万 | 0% |
12/11 | 345 | 348 | 344 | 345 | -0.58% | 16,800 | 31億2338万 | -0.29% |
12/08 | 348 | 349 | 345 | 347 | +0.29% | 12,200 | 31億4149万 | 0% |
12/07 | 350 | 350 | 346 | 346 | -0.86% | 5,000 | 31億3244万 | -0.29% |
12/06 | 350 | 350 | 346 | 349 | -0.29% | 21,400 | 31億5960万 | +0.58% |
12/05 | 350 | 352 | 350 | 350 | -0.28% | 3,600 | 31億6865万 | +0.57% |
12/04 | 352 | 352 | 348 | 351 | -0.85% | 8,700 | 31億7770万 | +0.86% |
12/01 | 352 | 354 | 352 | 354 | +0.85% | 3,800 | 32億486万 | +1.43% |
11/30 | 350 | 351 | 348 | 351 | +0.57% | 5,200 | 31億7770万 | +0.57% |
11/29 | 350 | 350 | 347 | 349 | +0.58% | 6,000 | 31億5960万 | 0% |
11/28 | 347 | 347 | 345 | 347 | 0% | 10,000 | 31億4149万 | -0.86% |
11/27 | 347 | 349 | 345 | 347 | +1.17% | 10,800 | 31億4149万 | -1.14% |
11/24 | 345 | 346 | 343 | 343 | -0.29% | 7,300 | 31億528万 | -2.56% |
11/22 | 344 | 347 | 344 | 344 | -0.29% | 4,800 | 31億1433万 | -2.55% |
11/21 | 343 | 346 | 343 | 345 | 0% | 6,000 | 31億2338万 | -2.54% |
11/20 | 350 | 350 | 344 | 345 | 0% | 5,800 | 31億2338万 | -3.09% |
11/17 | 344 | 345 | 342 | 345 | 0% | 3,100 | 31億2338万 | -3.36% |
11/16 | 345 | 348 | 343 | 345 | +0.58% | 5,800 | 31億2338万 | -3.63% |
11/15 | 348 | 348 | 343 | 343 | -0.58% | 5,500 | 31億528万 | -4.46% |
11/14 | 345 | 349 | 344 | 345 | +0.29% | 3,700 | 31億2338万 | -4.17% |
11/13 | 345 | 346 | 344 | 344 | 0% | 2,500 | 31億1433万 | -4.71% |
11/10 | 345 | 346 | 343 | 344 | -0.29% | 24,800 | 31億1433万 | -4.97% |
11/09 | 346 | 347 | 345 | 345 | 0% | 2,700 | 31億2338万 | -4.96% |
11/08 | 345 | 349 | 342 | 345 | -0.29% | 8,000 | 31億2338万 | -5.22% |
11/07 | 349 | 349 | 346 | 346 | -0.29% | 3,800 | 31億3244万 | -5.21% |
11/06 | 353 | 353 | 347 | 347 | -0.86% | 8,400 | 31億4149万 | -5.45% |
11/02 | 350 | 351 | 347 | 350 | +0.29% | 4,200 | 31億6865万 | -4.89% |
11/01 | 350 | 352 | 347 | 349 | -3.06% | 13,800 | 31億5960万 | -5.42% |
10/31 | (IR情報)15:10 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異、通期連結業績予想値の修正、及び配当予想の修正に関するお知らせ |
10/31 | (IR情報)15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 357 | 360 | 356 | 360 | +0.56% | 9,300 | 32億5918万 | -2.7% |
10/30 | 361 | 361 | 358 | 358 | -0.83% | 4,200 | 32億4108万 | -3.5% |
10/27 | 361 | 362 | 360 | 361 | 0% | 8,200 | 32億6824万 | -2.96% |
10/26 | 362 | 363 | 361 | 361 | -0.55% | 1,300 | 32億6824万 | -3.22% |
10/25 | 363 | 365 | 363 | 363 | 0% | 3,300 | 32億8634万 | -2.94% |
10/24 | 370 | 370 | 361 | 363 | -1.36% | 7,400 | 32億8634万 | -3.2% |
10/23 | 366 | 369 | 365 | 368 | -0.27% | 4,900 | 33億3161万 | -2.13% |
10/20 | 370 | 370 | 369 | 369 | -0.54% | 2,200 | 33億4066万 | -1.86% |
10/19 | 374 | 374 | 371 | 371 | -0.8% | 3,000 | 33億5877万 | -1.59% |
10/18 | 374 | 374 | 369 | 374 | +0.27% | 3,100 | 33億8593万 | -0.8% |
10/17 | 373 | 374 | 371 | 373 | -0.27% | 3,700 | 33億7688万 | -1.06% |
10/16 | 376 | 376 | 373 | 374 | 0% | 3,200 | 33億8593万 | -0.8% |
10/13 | 379 | 379 | 373 | 374 | 0% | 4,500 | 33億8593万 | -0.8% |
10/12 | 373 | 377 | 372 | 374 | -0.8% | 2,200 | 33億8593万 | -0.8% |
10/11 | 370 | 377 | 367 | 377 | +2.17% | 8,800 | 34億1309万 | 0% |
10/10 | 366 | 371 | 366 | 369 | +0.54% | 2,800 | 33億4066万 | -2.12% |
10/06 | 368 | 369 | 367 | 367 | -0.54% | 2,600 | 33億2256万 | -2.65% |
10/05 | 371 | 371 | 363 | 369 | +0.54% | 6,700 | 33億4066万 | -2.12% |
10/04 | 370 | 371 | 367 | 367 | -1.61% | 10,100 | 33億2256万 | -2.65% |
10/03 | 384 | 384 | 373 | 373 | -1.58% | 4,900 | 33億7688万 | -1.32% |
10/02 | 377 | 383 | 374 | 379 | +0.8% | 8,000 | 34億3120万 | +0.26% |
09/29 | 379 | 380 | 376 | 376 | -0.53% | 4,800 | 34億404万 | -0.27% |
09/28 | 375 | 378 | 375 | 378 | -0.79% | 2,300 | 34億2214万 | +0.27% |
09/27 | 382 | 382 | 380 | 381 | -0.26% | 5,000 | 34億4930万 | +1.06% |
09/26 | 383 | 384 | 382 | 382 | 0% | 4,400 | 34億5836万 | +1.6% |
09/25 | 385 | 385 | 380 | 382 | 0% | 6,100 | 34億5836万 | +1.6% |
09/22 | 381 | 382 | 381 | 382 | 0% | 3,300 | 34億5836万 | +1.6% |
09/21 | 382 | 383 | 381 | 382 | -0.78% | 2,900 | 34億5836万 | +1.87% |
09/20 | 388 | 388 | 383 | 385 | 0% | 3,000 | 34億8552万 | +2.67% |
09/19 | 385 | 385 | 382 | 385 | 0% | 4,900 | 34億8552万 | +2.94% |
09/15 | 381 | 385 | 380 | 385 | +1.32% | 14,200 | 34億8552万 | +2.94% |
09/14 | 378 | 380 | 377 | 380 | +0.53% | 9,200 | 34億4025万 | +1.88% |
09/13 | 375 | 378 | 374 | 378 | +1.07% | 12,400 | 34億2214万 | +1.34% |
09/12 | 374 | 377 | 374 | 374 | +0.54% | 4,800 | 33億8593万 | +0.27% |
09/11 | 375 | 378 | 369 | 372 | -0.53% | 15,000 | 33億6782万 | -0.27% |
09/08 | 379 | 379 | 374 | 374 | -1.06% | 6,500 | 33億8593万 | +0.27% |
09/07 | 375 | 385 | 375 | 378 | +1.07% | 22,600 | 34億2214万 | +1.34% |
09/06 | 373 | 377 | 373 | 374 | +0.27% | 9,500 | 33億8593万 | +0.27% |
09/05 | 373 | 376 | 371 | 373 | 0% | 6,200 | 33億7688万 | -0.27% |
09/04 | 376 | 377 | 371 | 373 | +0.81% | 9,700 | 33億7688万 | -0.27% |
09/01 | 373 | 374 | 370 | 370 | -0.8% | 6,400 | 33億4972万 | -1.07% |
08/31 | 372 | 373 | 372 | 373 | -0.27% | 1,700 | 33億7688万 | -0.53% |
08/30 | 373 | 374 | 373 | 374 | -0.8% | 900 | 33億8593万 | -0.27% |
08/29 | 376 | 377 | 373 | 377 | +1.07% | 4,100 | 34億1309万 | +0.53% |
08/28 | 370 | 373 | 370 | 373 | +0.27% | 3,300 | 33億7688万 | -0.8% |
08/25 | 371 | 372 | 368 | 372 | +0.27% | 1,700 | 33億6782万 | -1.06% |
08/24 | 372 | 373 | 368 | 371 | +0.27% | 7,900 | 33億5877万 | -1.33% |
08/23 | 373 | 373 | 370 | 370 | -0.8% | 1,400 | 33億4972万 | -1.86% |
08/22 | 370 | 373 | 370 | 373 | +0.54% | 300 | 33億7688万 | -1.06% |
08/21 | 373 | 373 | 369 | 371 | -0.8% | 6,300 | 33億5877万 | -1.85% |
08/18 | 373 | 374 | 370 | 374 | +0.54% | 3,600 | 33億8593万 | -1.06% |
08/17 | 370 | 375 | 369 | 372 | +0.54% | 2,800 | 33億6782万 | -1.59% |
08/16 | 374 | 374 | 370 | 370 | -0.54% | 3,700 | 33億4972万 | -2.12% |
08/15 | 371 | 375 | 371 | 372 | -0.53% | 2,900 | 33億6782万 | -1.85% |
08/14 | 370 | 374 | 369 | 374 | +1.08% | 2,600 | 33億8593万 | -1.32% |
08/10 | 371 | 372 | 369 | 370 | -0.27% | 2,800 | 33億4972万 | -2.37% |
08/09 | 376 | 376 | 366 | 371 | -0.8% | 6,500 | 33億5877万 | -2.37% |
08/08 | 375 | 376 | 374 | 374 | -0.27% | 1,400 | 33億8593万 | -1.58% |
08/07 | 376 | 376 | 373 | 375 | -0.27% | 2,000 | 33億9498万 | -1.32% |
08/04 | 373 | 376 | 373 | 376 | +1.35% | 1,800 | 34億404万 | -1.05% |
08/03 | 377 | 377 | 371 | 371 | -1.85% | 7,700 | 33億5877万 | -2.37% |
08/02 | 373 | 380 | 371 | 378 | -3.82% | 30,700 | 34億2214万 | -0.53% |
08/01 | (IR情報)15:10 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 388 | 399 | 384 | 393 | +3.15% | 27,800 | 35億5794万 | +3.42% |
07/31 | 382 | 382 | 379 | 381 | -0.26% | 8,100 | 34億4930万 | +0.53% |
07/28 | 381 | 382 | 381 | 382 | +0.53% | 1,200 | 34億5836万 | +0.79% |
07/27 | 386 | 386 | 380 | 380 | -0.78% | 4,200 | 34億4025万 | +0.26% |
07/26 | 387 | 387 | 382 | 383 | 0% | 1,200 | 34億6741万 | +1.06% |
07/25 | 385 | 389 | 381 | 383 | -0.26% | 4,000 | 34億6741万 | +1.06% |
07/24 | 383 | 389 | 382 | 384 | -0.52% | 17,800 | 34億7646万 | +1.32% |
07/21 | 378 | 387 | 378 | 386 | +2.39% | 30,600 | 34億9457万 | +1.85% |
07/20 | 380 | 381 | 371 | 377 | -2.08% | 9,000 | 34億1309万 | -0.26% |
07/19 | 388 | 388 | 380 | 385 | +1.32% | 14,700 | 34億8552万 | +1.85% |