IR情報

2019/03/26~2019/08/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/22738741730730-1.08%18,300212億9589万-5.07%
08/21739741730738-1.73%15,200215億2927万-4.53%
08/20740751731751+1.08%11,600219億851万-3.22%
08/19732750732743+1.5%7,600216億7513万-4.74%
08/167307397267320%12,700213億5423万-6.63%
08/15701738701732-0.95%29,500213億5423万-7.11%
08/1416:30 2020年3月期第1四半期報告書の提出期限延長申請に係る承認のお知らせ
08/1410:30 2020年3月期第1四半期報告書の提出期限延長に関する承認申請書提出のお知らせ
08/14732745722739+1.09%34,100215億5844万-6.69%
08/13755755724731-3.94%24,500213億2506万-8.28%
08/09767767756761-0.39%12,700222億23万-5.23%
08/08739769735764+1.33%20,800222億8775万-5.33%
08/0716:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
08/07741759739754+2.03%28,100219億9603万-6.91%
08/06717742704739+1.51%56,400215億5844万-9.21%
08/05753753722728-3.7%29,100212億3754万-11.11%
08/0217:00 特別調査委員会設置に関するお知らせ
08/02763764744756-2.58%46,400220億5437万-8.14%
08/01783789769776-0.26%22,800226億3782万-6.05%
07/31809828778778-4.42%59,100226億9617万-6.04%
07/3011:00 2020年3月期第1四半期決算発表の延期に関するお知らせ
07/3011:00 ストックオプション(新株予約権)の割当に関するお知らせ
07/30807822751814+1.24%118,500237億4637万-1.93%
07/29806816797804-0.12%12,700234億5465万-3.13%
07/26808814803805-2.07%17,700234億8382万-3.25%
07/25810832810822-0.12%14,500239億7975万-1.08%
07/24815829815823+0.98%19,700240億893万-0.84%
07/23805822803815+1.24%15,400237億7555万-1.45%
07/22818821802805-0.74%22,800234億8382万-2.54%
07/19788811781811+4.51%24,800236億5886万-1.82%
07/18810810776776-5.37%48,500226億3782万-5.94%
07/17825835819820-0.85%16,700239億2141万-0.85%
07/16840847827827-2.25%13,800241億2562万-0.12%
07/128518538418460%11,600246億7989万+2.3%
07/11820848818846+3.17%19,200246億7989万+2.55%
07/10833833817820-1.68%31,500239億2141万-0.49%
07/09870875834834-3.81%25,300243億2982万+1.21%
07/08890890865867-2.14%32,900252億9252万+5.22%
07/05861887860886+3.26%34,500258億4679万+7.92%
07/04848859848858+1.18%9,700250億2996万+5.02%
07/03846848840848+0.12%6,800247億3824万+4.05%
07/02855856833847-0.94%22,300247億907万+4.05%
07/01846857836855+3.51%18,400249億4245万+5.04%
06/28843843825826-2.02%16,500240億9644万+1.6%
06/27822843819843+3.82%27,500245億9238万+3.56%
06/26828828812812-2.29%24,700236億8803万-0.12%
06/258348388268310%25,400242億4231万+2.09%
06/24830843823831-2.92%68,700242億4231万+1.96%
06/21776856769856+10.74%107,300249億7162万+5.03%
06/20787787770773-1.15%22,200225億5030万-5.04%
06/19773790773782+2.36%26,300228億1286万-4.17%
06/18779788763764-2.3%27,300222億8775万-6.72%
06/17792792776782-1.88%33,200228億1286万-4.75%
06/14793807788797-0.38%42,500232億5044万-3.16%
06/13832832797800-4.19%51,400233億3796万-3.03%
06/12824840817835+1.33%26,300243億5900万+0.97%
06/1115:00 人事異動に関するお知らせ
06/11811825809824+1.6%26,300240億3810万-0.48%
06/10815823811811+0.25%30,600236億5886万-2.41%
06/078118147918090%33,700236億51万-2.88%
06/06822822809809-2.65%23,000236億51万-3.35%
06/05827835814831+2.34%32,000242億4231万-1.42%
06/04795812795812+2.53%23,800236億8803万-4.47%
06/03795803783792-0.88%19,500231億458万-7.58%
05/31816819797799-2.08%35,000233億879万-7.74%
05/30815830808816-0.37%35,200238億472万-6.64%
05/29830830813819-1.92%24,800238億9224万-7.14%
05/28839839821835-0.36%27,500243億5900万-6.07%
05/27839840832838-0.24%11,100244億4651万-6.47%
05/24827841820840+1.33%29,700245億486万-6.77%
05/23827830818829-0.72%17,000241億8396万-8.5%
05/2217:00 (変更)2019年3月期決算短信[日本基準](連結)の一部変更に関するお知らせ
05/2217:00 定款の一部変更に関するお知らせ
05/2217:00 支配株主等に関する事項について
05/22850850835835-1.3%19,100243億5900万-8.44%
05/21822847817846+1.68%36,800246億7989万-7.84%
05/20843845823832-1.07%15,300242億7148万-9.86%
05/17841844826841+0.84%24,700245億3403万-9.57%
05/16842846826834-1.07%32,700243億2982万-10.9%
05/15829844814843+1.81%34,900245億9238万-10.51%
05/14811828800828+0.73%27,700241億5479万-12.47%
05/13849858821822-1.56%72,200239億7975万-13.47%
05/10850866835835-1.76%47,200243億5900万-12.47%
05/09877877850850-2.97%37,000247億9658万-11.18%
05/08870884866876-0.57%48,500255億5507万-8.75%
05/07876882861881+0.57%63,400257億93万-8.52%
04/26895899864876-2.67%98,200255億5507万-9.22%
04/2514:00 代表取締役の異動に関するお知らせ
04/2514:00 剰余金の配当に関するお知らせ
04/2514:00 2019年3月期決算短信〔日本基準〕(連結)
04/2514:00 ストックオプション(新株予約権)に関するお知らせ
04/2514:00 2019年3月期決算概要
04/25975979873900-7.69%114,600262億5521万-7.02%
04/24996996969975-1.71%18,800284億4314万+0.62%
04/231,0001,005989992-0.9%9,800289億3907万+2.69%
04/221,0181,0189971,001-0.79%16,000292億162万+3.95%
04/191,0081,0121,0051,009+1%9,300294億3500万+5.21%
04/181,0131,018993999-0.79%24,300291億4328万+4.61%
04/179911,0109911,007+0.8%13,300293億7666万+5.78%
04/161,0051,005992999-0.6%18,500291億4328万+5.27%
04/159781,0089781,005+4.36%32,800293億1831万+6.24%
04/12976979961963-0.72%19,500280億9307万+2.23%
04/11980980967970-1.02%12,600282億9728万+2.86%
04/10984986974980-0.71%9,400285億8900万+3.92%
04/09971988970987+0.92%16,400287億9321万+4.56%
04/081,0021,002975978-2.49%11,600285億3066万+3.49%
04/059921,0059921,003+1.21%24,300292億5997万+6.14%
04/04979999979991+1.23%22,800289億990万+4.87%
04/03947980944979+3.49%68,400285億5983万+3.49%
04/02946950941946+1.07%42,600275億9714万-0.11%
04/01929939918936+3.43%41,100273億541万-1.37%
03/29919919898905-0.77%34,600264億107万-4.84%
03/28922922901912-2.36%47,800266億528万-4.5%
03/27940942920934-1.89%42,300272億4707万-2.81%
03/26931952925952+3.82%58,000277億7217万-1.45%