| 2020 |
| 08/17 | 206 | 208 | 204 | 207 | +0.49% | 3,045,800 | 1102億1995万 | +1.47% |
| 08/14 | 207 | 208 | 205 | 206 | -0.48% | 3,034,700 | 1096億8748万 | +0.98% |
| 08/13 | 213 | 215 | 207 | 207 | -0.96% | 4,900,500 | 1102億1995万 | +1.47% |
| 08/12 | 200 | 210 | 200 | 209 | +4.5% | 5,977,900 | 1112億8487万 | +1.95% |
| 08/11 | 194 | 202 | 194 | 200 | +6.38% | 8,536,100 | 1064億9270万 | -2.44% |
| 08/07 | 182 | 192 | 181 | 188 | +1.08% | 6,340,700 | 1001億314万 | -8.29% |
| 08/06 | 185 | 188 | 183 | 186 | +0.54% | 4,677,800 | 990億3821万 | -9.71% |
| 08/05 | 183 | 185 | 181 | 185 | -1.07% | 5,569,400 | 985億575万 | -10.63% |
| 08/04 | 14:20 2021年3月期第1四半期決算説明会資料 |
| 08/04 | 180 | 187 | 179 | 187 | +4.47% | 7,088,400 | 995億7067万 | -10.1% |
| 08/03 | 180 | 183 | 176 | 179 | -1.65% | 8,245,500 | 953億1097万 | -14.35% |
| 07/31 | 16:40 業績予想及び配当予想に関するお知らせ |
| 07/31 | 16:40 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 191 | 191 | 181 | 182 | -5.7% | 5,055,100 | 969億836万 | -13.74% |
| 07/30 | 201 | 202 | 192 | 193 | -3.02% | 4,692,800 | 1027億6546万 | -9.39% |
| 07/29 | 206 | 207 | 198 | 199 | -4.78% | 5,344,700 | 1059億6024万 | -7.01% |
| 07/28 | 213 | 214 | 207 | 209 | -1.88% | 4,303,400 | 1112億8487万 | -2.79% |
| 07/27 | 210 | 215 | 207 | 213 | -0.93% | 3,306,300 | 1134億1473万 | -1.39% |
| 07/22 | 221 | 225 | 215 | 215 | -2.27% | 3,212,400 | 1144億7965万 | -0.46% |
| 07/21 | 222 | 222 | 217 | 220 | -1.35% | 3,719,800 | 1171億4197万 | +1.38% |
| 07/20 | 219 | 223 | 215 | 223 | +1.83% | 3,614,200 | 1187億3936万 | +2.29% |
| 07/17 | 222 | 224 | 218 | 219 | -1.79% | 3,048,800 | 1166億951万 | +0.46% |
| 07/16 | 220 | 227 | 219 | 223 | +2.76% | 7,375,200 | 1187億3936万 | +1.83% |
| 07/15 | 214 | 221 | 214 | 217 | +3.33% | 6,279,100 | 1155億4458万 | -0.91% |
| 07/14 | 209 | 212 | 205 | 210 | -0.47% | 3,698,800 | 1118億1734万 | -4.98% |
| 07/13 | 205 | 212 | 204 | 211 | +6.57% | 4,668,500 | 1123億4980万 | -4.95% |
| 07/10 | 206 | 206 | 197 | 198 | -4.35% | 6,409,700 | 1054億2777万 | -11.61% |
| 07/09 | 212 | 213 | 207 | 207 | -2.36% | 4,102,200 | 1102億1995万 | -8.81% |
| 07/08 | 209 | 215 | 207 | 212 | 0% | 3,890,500 | 1128億8226万 | -7.02% |
| 07/07 | 220 | 221 | 211 | 212 | -3.64% | 4,888,300 | 1128億8226万 | -7.42% |
| 07/06 | 209 | 222 | 208 | 220 | +5.26% | 4,859,700 | 1171億4197万 | -4.35% |
| 07/03 | 212 | 214 | 206 | 209 | -1.42% | 3,420,300 | 1112億8487万 | -9.13% |
| 07/02 | 210 | 214 | 206 | 212 | +0.47% | 5,708,000 | 1128億8226万 | -8.23% |
| 07/01 | 215 | 218 | 210 | 211 | -1.86% | 4,033,200 | 1123億4980万 | -9.05% |
| 06/30 | 217 | 221 | 215 | 215 | +1.9% | 5,879,500 | 1144億7965万 | -7.73% |
| 06/29 | 213 | 216 | 210 | 211 | -2.76% | 5,015,000 | 1123億4980万 | -9.44% |
| 06/26 | 220 | 221 | 216 | 217 | +0.93% | 4,252,700 | 1155億4458万 | -6.87% |
| 06/25 | 220 | 220 | 213 | 215 | -4.44% | 6,857,800 | 1144億7965万 | -7.33% |
| 06/24 | 232 | 232 | 225 | 225 | -1.75% | 3,773,300 | 1198億429万 | -3.02% |
| 06/23 | 231 | 232 | 225 | 229 | +0.88% | 5,743,300 | 1219億3414万 | -1.29% |
| 06/22 | 220 | 228 | 218 | 227 | +2.71% | 5,782,600 | 1208億6922万 | -1.73% |
| 06/19 | 17:00 2020年3月期決算説明会資料 |
| 06/19 | 230 | 230 | 221 | 221 | -1.34% | 7,902,600 | 1176億7443万 | -3.91% |
| 06/18 | 230 | 231 | 222 | 224 | -5.88% | 12,550,100 | 1192億7183万 | -2.18% |
| 06/17 | 16:45 役員報酬の減額に関するお知らせ |
| 06/17 | 16:00 減損損失の計上に関するお知らせ |
| 06/17 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 06/17 | 16:00 2020年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 06/17 | 242 | 244 | 234 | 238 | -1.65% | 7,075,300 | 1267億2631万 | +4.39% |
| 06/16 | 230 | 244 | 230 | 242 | +8.04% | 9,850,100 | 1288億5617万 | +6.61% |
| 06/15 | 232 | 236 | 224 | 224 | -3.86% | 8,556,000 | 1192億7183万 | -0.44% |
| 06/12 | 224 | 234 | 223 | 233 | -1.69% | 9,958,900 | 1240億6400万 | +3.56% |
| 06/11 | 15:00 2020年3月期連結決算発表日の決定に関するお知らせ |
| 06/11 | 243 | 247 | 237 | 237 | -6.32% | 7,271,600 | 1261億9385万 | +5.8% |
| 06/10 | 251 | 255 | 248 | 253 | -0.78% | 2,999,000 | 1347億1327万 | +13.96% |
| 06/09 | 261 | 262 | 251 | 255 | -2.67% | 5,820,800 | 1357億7819万 | +15.91% |
| 06/08 | 266 | 266 | 260 | 262 | +3.97% | 6,784,000 | 1395億544万 | +19.63% |
| 06/05 | 246 | 252 | 242 | 252 | +4.56% | 5,461,100 | 1341億8080万 | +16.67% |
| 06/04 | 251 | 253 | 236 | 241 | -0.82% | 5,363,000 | 1283億2371万 | +12.62% |
| 06/03 | 243 | 247 | 239 | 243 | +5.19% | 8,173,700 | 1293億8863万 | +14.62% |
| 06/02 | 229 | 235 | 227 | 231 | +3.13% | 4,302,100 | 1229億9907万 | +10% |
| 06/01 | 222 | 227 | 219 | 224 | -0.88% | 5,229,300 | 1192億7183万 | +8.21% |
| 05/29 | 17:20 第121期定時株主総会の延期並びに議決権の行使及び剰余金の配当に関する基準日設定に関するお知らせ |
| 05/29 | 17:20 配当予想の修正に関するお知らせ |
| 05/29 | 239 | 240 | 226 | 226 | -7.76% | 6,453,100 | 1203億3675万 | +9.71% |
| 05/28 | 246 | 251 | 237 | 245 | +3.81% | 11,557,900 | 1304億5356万 | +20.1% |
| 05/27 | 226 | 241 | 224 | 236 | +6.31% | 8,265,500 | 1256億6139万 | +16.83% |
| 05/26 | 211 | 224 | 209 | 222 | +7.25% | 7,350,100 | 1182億690万 | +11% |
| 05/25 | 207 | 209 | 203 | 207 | +3.5% | 4,176,400 | 1102億1995万 | +4.55% |
| 05/22 | 210 | 210 | 199 | 200 | -3.85% | 4,658,900 | 1064億9270万 | +1.52% |
| 05/21 | 212 | 213 | 208 | 208 | -0.48% | 3,311,900 | 1107億5241万 | +5.58% |
| 05/20 | 209 | 210 | 206 | 209 | -0.48% | 3,748,800 | 1112億8487万 | +6.63% |
| 05/19 | 210 | 213 | 208 | 210 | +5% | 5,166,800 | 1118億1734万 | +7.69% |
| 05/18 | 204 | 205 | 197 | 200 | -0.5% | 2,624,100 | 1064億9270万 | +3.09% |
| 05/15 | 16:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
| 05/15 | 204 | 205 | 195 | 201 | +1.01% | 7,087,300 | 1070億2516万 | +4.15% |
| 05/14 | 203 | 204 | 197 | 199 | -3.4% | 4,882,100 | 1059億6024万 | +3.65% |
| 05/13 | 206 | 211 | 205 | 206 | -2.83% | 6,492,300 | 1096億8748万 | +7.85% |
| 05/12 | 214 | 216 | 210 | 212 | -3.64% | 3,643,700 | 1128億8226万 | +12.17% |
| 05/11 | 211 | 222 | 210 | 220 | +7.32% | 6,690,800 | 1171億4197万 | +17.02% |
| 05/08 | 200 | 206 | 198 | 205 | +5.67% | 4,600,200 | 1091億5502万 | +9.63% |
| 05/07 | 197 | 201 | 193 | 194 | -3.96% | 3,994,100 | 1032億9792万 | +4.3% |
| 05/01 | 204 | 204 | 198 | 202 | -2.88% | 6,309,100 | 1075億5763万 | +8.02% |
| 04/30 | 205 | 212 | 205 | 208 | +5.05% | 6,535,000 | 1107億5241万 | +11.23% |
| 04/28 | 200 | 201 | 195 | 198 | 0% | 3,693,400 | 1054億2777万 | +5.88% |
| 04/27 | 191 | 198 | 190 | 198 | +4.21% | 4,565,900 | 1054億2777万 | +5.88% |
| 04/24 | 189 | 192 | 186 | 190 | +1.06% | 5,062,300 | 1011億6807万 | +2.15% |
| 04/23 | 16:00 2020年3月期連結決算発表の延期に関するお知らせ |
| 04/23 | 177 | 188 | 177 | 188 | +7.43% | 5,915,300 | 1001億314万 | +1.08% |
| 04/22 | 177 | 179 | 174 | 175 | -2.78% | 4,881,200 | 931億8111万 | -5.91% |
| 04/21 | 185 | 186 | 180 | 180 | -5.26% | 4,732,200 | 958億4343万 | -3.23% |
| 04/20 | 184 | 192 | 184 | 190 | +2.15% | 3,052,900 | 1011億6807万 | +2.7% |
| 04/17 | 185 | 187 | 182 | 186 | +2.76% | 6,188,000 | 990億3821万 | +0.54% |
| 04/16 | 178 | 182 | 176 | 181 | -2.69% | 4,872,300 | 963億7589万 | -2.16% |
| 04/15 | 189 | 190 | 183 | 186 | -2.62% | 5,136,700 | 990億3821万 | 0% |
| 04/14 | 182 | 192 | 180 | 191 | +4.95% | 6,441,800 | 1017億53万 | +2.14% |
| 04/13 | 180 | 187 | 180 | 182 | -1.62% | 4,027,100 | 969億836万 | -3.19% |
| 04/10 | 184 | 185 | 178 | 185 | +1.09% | 5,145,600 | 985億575万 | -2.63% |
| 04/09 | 183 | 185 | 178 | 183 | +1.1% | 6,618,200 | 974億4082万 | -4.69% |
| 04/08 | 181 | 183 | 174 | 181 | -0.55% | 7,190,500 | 963億7589万 | -7.18% |
| 04/07 | 183 | 185 | 172 | 182 | +2.82% | 8,625,000 | 969億836万 | -8.08% |
| 04/06 | 165 | 180 | 162 | 177 | +7.27% | 8,824,000 | 942億4604万 | -11.94% |
| 04/03 | 172 | 173 | 164 | 165 | -2.37% | 8,118,200 | 878億5648万 | -19.51% |
| 04/02 | 179 | 180 | 169 | 169 | -6.11% | 7,968,700 | 899億8633万 | -19.14% |
| 04/01 | 184 | 191 | 179 | 180 | -4.76% | 6,742,300 | 958億4343万 | -15.49% |
| 03/31 | 195 | 202 | 188 | 189 | -3.57% | 7,149,900 | 1006億3560万 | -12.9% |
| 03/30 | 199 | 204 | 191 | 196 | -6.67% | 8,109,500 | 1043億6285万 | -11.71% |
| 03/27 | 216 | 218 | 203 | 210 | +0.96% | 7,627,600 | 1118億1734万 | -6.67% |
| 03/26 | 206 | 211 | 201 | 208 | -1.42% | 8,692,200 | 1107億5241万 | -9.17% |
| 03/25 | 214 | 214 | 200 | 211 | +8.21% | 8,184,800 | 1123億4980万 | -9.05% |
| 03/24 | 18:00 代表執行役の異動に関するお知らせ |
| 03/24 | 185 | 195 | 181 | 195 | +8.94% | 9,245,100 | 1038億3038万 | -17.37% |
| 03/23 | 185 | 190 | 176 | 179 | -0.56% | 11,922,200 | 953億1097万 | -25.42% |
| 03/19 | 183 | 185 | 175 | 180 | +1.12% | 9,737,900 | 958億4343万 | -26.53% |
