| 2022 |
| 06/10 | 1,109 | 1,111 | 1,090 | 1,101 | -0.99% | 1,480,900 | 3779億5822万 | +10.54% |
| 06/09 | 1,098 | 1,126 | 1,091 | 1,112 | +1.74% | 2,067,300 | 3817億3437万 | +12.32% |
| 06/08 | 1,075 | 1,093 | 1,071 | 1,093 | +2.92% | 1,873,500 | 3752億1193万 | +11.3% |
| 06/07 | 1,050 | 1,077 | 1,047 | 1,062 | +2.81% | 1,449,400 | 3645億7005万 | +8.92% |
| 06/06 | 1,022 | 1,034 | 1,018 | 1,033 | +0.39% | 708,300 | 3546億1475万 | +6.83% |
| 06/03 | 1,029 | 1,033 | 1,013 | 1,029 | +0.1% | 724,300 | 3532億4160万 | +7.08% |
| 06/02 | 1,029 | 1,035 | 1,022 | 1,028 | -0.68% | 796,600 | 3528億9832万 | +7.64% |
| 06/01 | 992 | 1,037 | 990 | 1,035 | +5.5% | 1,922,800 | 3553億132万 | +8.95% |
| 05/31 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/31 | 979 | 995 | 976 | 981 | -0.2% | 1,280,400 | 3367億6386万 | +3.81% |
| 05/30 | 976 | 988 | 972 | 983 | +1.03% | 1,563,900 | 3374億5043万 | +4.35% |
| 05/27 | 978 | 984 | 970 | 973 | +1.04% | 816,200 | 3340億1757万 | +3.73% |
| 05/26 | 980 | 982 | 960 | 963 | -1.13% | 907,800 | 3305億8471万 | +2.99% |
| 05/25 | 15:00 定款一部変更に関するお知らせ |
| 05/25 | 979 | 979 | 965 | 974 | -0.81% | 745,000 | 3343億6086万 | +4.51% |
| 05/24 | 998 | 998 | 979 | 982 | -0.2% | 841,900 | 3371億715万 | +5.82% |
| 05/23 | 990 | 994 | 979 | 984 | -0.3% | 599,900 | 3377億9372万 | +6.49% |
| 05/20 | 973 | 990 | 972 | 987 | +1.23% | 816,000 | 3388億2358万 | +7.4% |
| 05/19 | 970 | 976 | 954 | 975 | -0.81% | 1,094,100 | 3347億414万 | +6.56% |
| 05/18 | 979 | 985 | 971 | 983 | +1.76% | 1,684,400 | 3374億5043万 | +7.9% |
| 05/17 | 954 | 969 | 946 | 966 | +1.26% | 1,168,200 | 3316億1457万 | +6.5% |
| 05/16 | 978 | 978 | 952 | 954 | -0.31% | 1,273,700 | 3274億9513万 | +5.53% |
| 05/13 | 949 | 970 | 942 | 957 | +1.06% | 1,550,400 | 3285億2499万 | +5.86% |
| 05/12 | 922 | 952 | 914 | 947 | +2.38% | 1,840,300 | 3250億9213万 | +4.87% |
| 05/11 | 919 | 927 | 911 | 925 | -0.86% | 1,078,700 | 3175億3983万 | +2.32% |
| 05/10 | 923 | 935 | 909 | 933 | -0.53% | 1,154,500 | 3202億8612万 | +3.09% |
| 05/09 | 943 | 953 | 929 | 938 | -0.95% | 1,261,900 | 3220億255万 | +3.42% |
| 05/06 | 912 | 949 | 910 | 947 | +2.93% | 2,093,200 | 3250億9213万 | +4.18% |
| 05/02 | 919 | 937 | 907 | 920 | +1.43% | 2,252,200 | 3158億2340万 | +0.99% |
| 04/28 | 13:40 支配株主等に関する事項について |
| 04/28 | 13:40 剰余金の配当に関するお知らせ |
| 04/28 | 13:40 2022年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 872 | 910 | 869 | 907 | +5.22% | 3,138,200 | 3113億6068万 | -0.77% |
| 04/27 | 860 | 869 | 860 | 862 | -2.27% | 1,450,800 | 2959億1279万 | -6% |
| 04/26 | 882 | 889 | 880 | 882 | -0.45% | 1,057,600 | 3027億7852万 | -4.23% |
| 04/25 | 880 | 889 | 872 | 886 | -1.66% | 1,234,000 | 3041億5166万 | -4.11% |
| 04/22 | 904 | 907 | 890 | 901 | -1.64% | 1,068,900 | 3093億96万 | -2.59% |
| 04/21 | 908 | 922 | 905 | 916 | +1.22% | 1,116,700 | 3144億5025万 | -1.19% |
| 04/20 | 880 | 907 | 878 | 905 | +1.12% | 1,343,700 | 3106億7410万 | -2.37% |
| 04/19 | 894 | 899 | 882 | 895 | +2.29% | 997,200 | 3072億4124万 | -3.45% |
| 04/18 | 879 | 881 | 867 | 875 | -1.46% | 798,000 | 3003億7551万 | -5.61% |
| 04/15 | 885 | 895 | 880 | 888 | -0.22% | 713,600 | 3048億3824万 | -4.1% |
| 04/14 | 880 | 896 | 875 | 890 | +0.91% | 1,095,300 | 3055億2481万 | -3.78% |
| 04/13 | 873 | 884 | 872 | 882 | +2.44% | 1,435,600 | 3027億7852万 | -4.34% |
| 04/12 | 865 | 874 | 856 | 861 | -1.49% | 1,218,000 | 2955億6951万 | -6.41% |
| 04/11 | 884 | 895 | 869 | 874 | +0.58% | 1,056,000 | 3000億3223万 | -5% |
| 04/08 | 886 | 889 | 861 | 869 | -2.03% | 2,164,800 | 2983億1580万 | -5.65% |
| 04/07 | 896 | 898 | 876 | 887 | -2.31% | 2,206,700 | 3044億9495万 | -4% |
| 04/06 | 920 | 924 | 903 | 908 | -3.3% | 1,861,900 | 3117億396万 | -2.05% |
| 04/05 | 948 | 964 | 935 | 939 | -0.84% | 1,065,700 | 3223億4584万 | +0.97% |
| 04/04 | 947 | 950 | 944 | 947 | -1.15% | 861,400 | 3250億9213万 | +1.61% |
| 04/01 | 955 | 961 | 942 | 958 | -0.62% | 1,433,400 | 3288億6828万 | +2.68% |
| 03/31 | 958 | 973 | 958 | 964 | -1.63% | 1,370,300 | 3309億2799万 | +3.21% |
| 03/30 | 989 | 993 | 969 | 980 | -0.61% | 1,284,000 | 3364億2058万 | +4.7% |
| 03/29 | 15:00 貸倒引当金繰入額(特別損失)の計上に関するお知らせ |
| 03/29 | 15:00 代表取締役の異動に関するお知らせ |
| 03/29 | 992 | 993 | 979 | 986 | -0.9% | 1,312,800 | 3384億8029万 | +5.12% |
| 03/28 | 989 | 1,001 | 978 | 995 | +1.32% | 1,325,600 | 3415億6987万 | +5.85% |
| 03/25 | 995 | 998 | 980 | 982 | -0.2% | 1,827,900 | 3371億715万 | +4.14% |
| 03/24 | 954 | 985 | 948 | 984 | +1.55% | 1,201,500 | 3377億9372万 | +4.02% |
| 03/23 | 968 | 974 | 960 | 969 | +1.89% | 1,541,600 | 3326億4443万 | +2.22% |
| 03/22 | 947 | 951 | 940 | 951 | +3.37% | 1,388,900 | 3264億6527万 | -0.11% |
| 03/18 | 919 | 925 | 912 | 920 | -2.85% | 2,236,200 | 3158億2340万 | -3.77% |
| 03/17 | 950 | 955 | 939 | 947 | +3.95% | 1,392,800 | 3250億9213万 | -1.56% |
| 03/16 | 914 | 916 | 900 | 911 | +0.22% | 1,200,600 | 3127億3382万 | -5.79% |
| 03/15 | 887 | 916 | 883 | 909 | +2.36% | 1,212,600 | 3120億4725万 | -6.48% |
| 03/14 | 872 | 896 | 872 | 888 | +3.02% | 1,416,100 | 3048億3824万 | -9.11% |
| 03/11 | 852 | 874 | 850 | 862 | -0.35% | 1,994,400 | 2959億1279万 | -12.4% |
| 03/10 | 854 | 874 | 849 | 865 | +4.98% | 1,794,300 | 2969億4265万 | -12.63% |
| 03/09 | 837 | 853 | 820 | 824 | -0.24% | 1,651,900 | 2828億6791万 | -17.1% |
| 03/08 | 844 | 856 | 825 | 826 | -3.28% | 2,241,800 | 2835億5448万 | -17.48% |
| 03/07 | 879 | 884 | 829 | 854 | -5.95% | 3,422,700 | 2931億6650万 | -15.19% |
| 03/04 | 932 | 941 | 899 | 908 | -3.92% | 2,307,300 | 3117億396万 | -10.19% |
| 03/03 | 956 | 963 | 943 | 945 | +0.32% | 1,725,100 | 3244億556万 | -6.71% |
| 03/02 | 960 | 967 | 937 | 942 | -4.37% | 1,711,700 | 3233億7570万 | -7.1% |
| 03/01 | 1,000 | 1,004 | 981 | 985 | -0.61% | 1,075,900 | 3381億3701万 | -3.05% |
| 02/28 | 994 | 1,002 | 982 | 991 | +0.71% | 1,621,100 | 3401億9673万 | -2.36% |
| 02/25 | 986 | 1,001 | 971 | 984 | -0.2% | 1,432,300 | 3377億9372万 | -3.05% |
| 02/24 | 999 | 1,012 | 977 | 986 | -2.57% | 1,766,400 | 3384億8029万 | -2.95% |
| 02/22 | 1,017 | 1,018 | 992 | 1,012 | -1.65% | 1,174,500 | 3474億574万 | -0.69% |
| 02/21 | 1,029 | 1,037 | 1,011 | 1,029 | -1.15% | 852,000 | 3532億4160万 | +0.68% |
| 02/18 | 1,035 | 1,047 | 1,030 | 1,041 | -0.67% | 1,237,200 | 3573億6104万 | +1.76% |
| 02/17 | 1,065 | 1,067 | 1,031 | 1,048 | -1.87% | 1,780,200 | 3597億6404万 | +2.14% |
| 02/16 | 1,077 | 1,079 | 1,064 | 1,068 | +2.01% | 1,018,000 | 3666億2977万 | +3.99% |
| 02/15 | 1,055 | 1,073 | 1,042 | 1,047 | -0.29% | 916,200 | 3594億2076万 | +1.95% |
| 02/14 | 1,034 | 1,057 | 1,030 | 1,050 | -0.38% | 1,690,600 | 3604億5062万 | +2.14% |
| 02/10 | 1,069 | 1,086 | 1,050 | 1,054 | -2.23% | 1,615,000 | 3618億2376万 | +2.43% |
| 02/09 | 1,080 | 1,083 | 1,070 | 1,078 | +1.22% | 1,206,100 | 3700億6263万 | +4.66% |
| 02/08 | 1,055 | 1,068 | 1,041 | 1,065 | +1.62% | 1,100,800 | 3655億9991万 | +3.5% |
| 02/07 | 1,028 | 1,062 | 1,023 | 1,048 | +1.26% | 1,349,600 | 3597億6404万 | +2.04% |
| 02/04 | 1,049 | 1,049 | 1,007 | 1,035 | -1.9% | 1,939,000 | 3553億132万 | +0.98% |
| 02/03 | 1,018 | 1,055 | 991 | 1,055 | +3.74% | 2,390,100 | 3621億6705万 | +3.03% |
| 02/02 | 13:40 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 973 | 1,057 | 973 | 1,017 | +5.06% | 4,085,600 | 3491億2217万 | -0.49% |
| 02/01 | 985 | 987 | 964 | 968 | -2.32% | 1,761,200 | 3323億114万 | -5.19% |
| 01/31 | 977 | 1,008 | 972 | 991 | +2.06% | 1,659,900 | 3401億9673万 | -3.03% |
| 01/28 | 963 | 978 | 961 | 971 | +2.1% | 1,442,600 | 3333億3100万 | -4.99% |
| 01/27 | 986 | 1,001 | 941 | 951 | -2.56% | 1,934,800 | 3264億6527万 | -6.95% |
| 01/26 | 974 | 986 | 966 | 976 | +1.14% | 1,463,100 | 3350億4743万 | -4.69% |
| 01/25 | 977 | 978 | 951 | 965 | -0.82% | 1,744,600 | 3312億7128万 | -6.04% |
| 01/24 | 955 | 980 | 953 | 973 | +1.25% | 1,190,600 | 3340億1757万 | -5.63% |
| 01/21 | 970 | 971 | 945 | 961 | -4.57% | 2,821,700 | 3298億9814万 | -7.06% |
| 01/20 | 987 | 1,012 | 973 | 1,007 | +0.4% | 1,707,200 | 3456億8931万 | -2.89% |
| 01/19 | 1,032 | 1,037 | 998 | 1,003 | -5.02% | 2,077,000 | 3443億1616万 | -3.46% |
| 01/18 | 1,080 | 1,090 | 1,052 | 1,056 | -2.49% | 886,800 | 3625億1034万 | +1.44% |
| 01/17 | 1,084 | 1,099 | 1,080 | 1,083 | +1.31% | 586,000 | 3717億7907万 | +3.93% |
| 01/14 | 1,086 | 1,091 | 1,061 | 1,069 | -2.91% | 1,248,100 | 3669億7306万 | +2.69% |
| 01/13 | 1,093 | 1,104 | 1,089 | 1,101 | +0.64% | 1,109,400 | 3779億5822万 | +5.66% |
