| 2019 |
| 08/26 | 2,354 | 2,402 | 2,352 | 2,383 | -4.07% | 1,243,900 | 3189億8099万 | -7.24% |
| 08/23 | 2,470 | 2,497 | 2,466 | 2,484 | +0.73% | 980,800 | 3325億54万 | -3.65% |
| 08/22 | 2,456 | 2,488 | 2,450 | 2,466 | +0.94% | 947,400 | 3300億9112万 | -4.42% |
| 08/21 | 2,405 | 2,449 | 2,381 | 2,443 | -0.33% | 1,091,800 | 3270億1241万 | -5.49% |
| 08/20 | 2,429 | 2,463 | 2,420 | 2,451 | +1.49% | 1,109,800 | 3280億8326万 | -5.37% |
| 08/19 | 2,450 | 2,465 | 2,415 | 2,415 | 0% | 1,110,500 | 3232億6442万 | -6.9% |
| 08/16 | 2,410 | 2,439 | 2,397 | 2,415 | -0.33% | 1,058,900 | 3232億6442万 | -7.15% |
| 08/15 | 2,348 | 2,428 | 2,338 | 2,423 | -1.02% | 1,320,800 | 3243億3527万 | -7.09% |
| 08/14 | 2,371 | 2,451 | 2,371 | 2,448 | +5.97% | 2,503,600 | 3276億8169万 | -6.42% |
| 08/13 | 2,266 | 2,314 | 2,241 | 2,310 | -0.52% | 1,932,900 | 3092億944万 | -12.03% |
| 08/09 | 2,395 | 2,400 | 2,307 | 2,322 | -2.52% | 1,706,200 | 3108億1572万 | -12.11% |
| 08/08 | 2,420 | 2,490 | 2,373 | 2,382 | -3.09% | 2,182,400 | 3188億4714万 | -10.25% |
| 08/07 | 15:00 剰余金の配当に関するお知らせ |
| 08/07 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/07 | 2,490 | 2,523 | 2,449 | 2,458 | -1.64% | 1,073,200 | 3290億2026万 | -7.7% |
| 08/06 | 2,399 | 2,507 | 2,375 | 2,499 | -0.16% | 1,400,100 | 3345億840万 | -6.47% |
| 08/05 | 2,578 | 2,596 | 2,499 | 2,503 | -4.57% | 1,603,200 | 3350億4382万 | -6.64% |
| 08/02 | 2,663 | 2,700 | 2,610 | 2,623 | -5.07% | 1,960,300 | 3511億665万 | -2.27% |
| 08/01 | 2,734 | 2,783 | 2,723 | 2,763 | -0.4% | 893,200 | 3698億4662万 | +3.02% |
| 07/31 | 2,797 | 2,835 | 2,774 | 2,774 | -1.49% | 883,900 | 3713億1904万 | +3.86% |
| 07/30 | 2,793 | 2,839 | 2,789 | 2,816 | +1.19% | 1,307,500 | 3769億4103万 | +5.9% |
| 07/29 | 2,829 | 2,829 | 2,764 | 2,783 | -1.87% | 1,033,700 | 3725億2376万 | +5.1% |
| 07/26 | 2,863 | 2,863 | 2,787 | 2,836 | -1.97% | 1,448,700 | 3796億1817万 | +7.46% |
| 07/25 | 2,887 | 2,902 | 2,864 | 2,893 | +0.24% | 1,001,800 | 3872億4802万 | +10.13% |
| 07/24 | 2,814 | 2,891 | 2,812 | 2,886 | +3.89% | 1,659,200 | 3863億1102万 | +10.53% |
| 07/23 | 2,688 | 2,799 | 2,684 | 2,778 | +3.66% | 1,766,200 | 3718億5447万 | +7.18% |
| 07/22 | 2,624 | 2,683 | 2,624 | 2,680 | +3% | 1,071,300 | 3587億3650万 | +3.96% |
| 07/19 | 2,540 | 2,620 | 2,539 | 2,602 | +3.13% | 704,700 | 3482億9566万 | +1.28% |
| 07/18 | 2,547 | 2,565 | 2,501 | 2,523 | -2.59% | 1,070,000 | 3377億2096万 | -1.52% |
| 07/17 | 2,580 | 2,613 | 2,577 | 2,590 | +0.15% | 800,200 | 3466億8937万 | +1.25% |
| 07/16 | 2,550 | 2,612 | 2,549 | 2,586 | +1.53% | 939,500 | 3461億5395万 | +1.33% |
| 07/12 | 2,575 | 2,592 | 2,540 | 2,547 | -1.36% | 1,418,000 | 3409億3353万 | +0.12% |
| 07/11 | 2,575 | 2,587 | 2,528 | 2,582 | -0.65% | 1,445,000 | 3456億1852万 | +1.85% |
| 07/10 | 2,604 | 2,606 | 2,568 | 2,599 | -1.03% | 1,069,000 | 3478億9409万 | +3.05% |
| 07/09 | 2,675 | 2,675 | 2,594 | 2,626 | -2.2% | 1,233,600 | 3515億822万 | +4.62% |
| 07/08 | 2,689 | 2,699 | 2,664 | 2,685 | -0.81% | 872,500 | 3594億578万 | +7.7% |
| 07/05 | 2,653 | 2,711 | 2,643 | 2,707 | +3.01% | 1,186,900 | 3623億5063万 | +9.51% |
| 07/04 | 2,628 | 2,630 | 2,601 | 2,628 | +0.65% | 632,400 | 3517億7594万 | +7.13% |
| 07/03 | 2,646 | 2,647 | 2,584 | 2,611 | -2.94% | 1,170,200 | 3495億37万 | +7.05% |
| 07/02 | 2,698 | 2,699 | 2,656 | 2,690 | -0.74% | 957,800 | 3600億7506万 | +11.02% |
| 07/01 | 2,690 | 2,716 | 2,677 | 2,710 | +5.24% | 1,316,200 | 3627億5220万 | +12.59% |
| 06/28 | 2,553 | 2,577 | 2,534 | 2,575 | -0.43% | 1,052,900 | 3446億8152万 | +7.83% |
| 06/27 | 2,539 | 2,601 | 2,536 | 2,586 | +3.9% | 1,018,100 | 3461億5395万 | +8.84% |
| 06/26 | 10:00 人事異動のお知らせ |
| 06/26 | 2,463 | 2,512 | 2,444 | 2,489 | +0.77% | 915,800 | 3331億6983万 | +5.29% |
| 06/25 | 2,471 | 2,513 | 2,460 | 2,470 | -2.37% | 1,123,300 | 3306億2655万 | +4.71% |
| 06/24 | 2,535 | 2,552 | 2,520 | 2,530 | -1.56% | 644,100 | 3386億5796万 | +7.57% |
| 06/21 | 2,563 | 2,595 | 2,535 | 2,570 | +1.18% | 2,055,200 | 3440億1224万 | +9.59% |
| 06/20 | 2,524 | 2,545 | 2,473 | 2,540 | +1.89% | 755,800 | 3399億9653万 | +8.5% |
| 06/19 | 2,534 | 2,568 | 2,483 | 2,493 | +3.32% | 1,469,900 | 3337億525万 | +6.68% |
| 06/18 | 2,427 | 2,447 | 2,399 | 2,413 | -0.7% | 1,191,400 | 3229億9670万 | +3.12% |
| 06/17 | 2,424 | 2,440 | 2,405 | 2,430 | -0.29% | 1,120,200 | 3252億7227万 | +3.8% |
| 06/14 | 2,440 | 2,451 | 2,422 | 2,437 | +0.45% | 987,900 | 3262億927万 | +4.06% |
| 06/13 | 2,399 | 2,450 | 2,389 | 2,426 | -0.29% | 1,548,200 | 3247億3684万 | +3.32% |
| 06/12 | 2,427 | 2,475 | 2,406 | 2,433 | -0.41% | 899,600 | 3256億7384万 | +3.44% |
| 06/11 | 2,378 | 2,446 | 2,362 | 2,443 | +2.56% | 982,300 | 3270億1241万 | +3.6% |
| 06/10 | 2,388 | 2,410 | 2,361 | 2,382 | +2.63% | 1,373,000 | 3188億4714万 | +0.68% |
| 06/07 | 2,277 | 2,330 | 2,263 | 2,321 | +2.79% | 1,218,700 | 3106億8187万 | -2.76% |
| 06/06 | 2,284 | 2,305 | 2,248 | 2,258 | -1.7% | 1,424,100 | 3022億4888万 | -6.38% |
| 06/05 | 2,295 | 2,328 | 2,287 | 2,297 | +3.94% | 1,587,000 | 3074億6930万 | -5.78% |
| 06/04 | 2,161 | 2,221 | 2,156 | 2,210 | +2.79% | 1,171,400 | 2958億2375万 | -10.27% |
| 06/03 | 2,177 | 2,191 | 2,140 | 2,150 | -3.46% | 1,155,500 | 2877億9234万 | -13.83% |
| 05/31 | 2,232 | 2,266 | 2,218 | 2,227 | -2.02% | 1,170,800 | 2980億9932万 | -12.05% |
| 05/30 | 2,222 | 2,290 | 2,220 | 2,273 | +1.79% | 1,194,600 | 3042億5674万 | -11.31% |
| 05/29 | 2,248 | 2,263 | 2,223 | 2,233 | -1.89% | 983,200 | 2989億246万 | -13.88% |
| 05/28 | 2,243 | 2,295 | 2,242 | 2,276 | +1.16% | 1,541,400 | 3046億5831万 | -13.23% |
| 05/27 | 2,274 | 2,299 | 2,243 | 2,250 | -0.97% | 889,600 | 3011億7803万 | -15.22% |
| 05/24 | 2,230 | 2,306 | 2,222 | 2,272 | -0.35% | 1,113,200 | 3041億2288万 | -15.22% |
| 05/23 | 2,307 | 2,327 | 2,270 | 2,280 | -3.06% | 1,291,100 | 3051億9373万 | -15.74% |
| 05/22 | 2,372 | 2,392 | 2,338 | 2,352 | +1.55% | 1,198,300 | 3148億3143万 | -13.88% |
| 05/21 | 2,314 | 2,336 | 2,244 | 2,316 | -1.66% | 2,090,700 | 3100億1258万 | -15.87% |
| 05/20 | 2,427 | 2,451 | 2,351 | 2,355 | -3.88% | 1,271,700 | 3152億3300万 | -15.26% |
| 05/17 | 2,503 | 2,534 | 2,440 | 2,450 | -0.37% | 1,447,000 | 3279億4941万 | -12.69% |
| 05/16 | 2,516 | 2,523 | 2,414 | 2,459 | -3.57% | 1,583,100 | 3291億5412万 | -13.02% |
| 05/15 | 2,603 | 2,678 | 2,501 | 2,550 | +3.95% | 2,254,600 | 3413億3510万 | -10.46% |
| 05/14 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 2,374 | 2,461 | 2,352 | 2,453 | -0.12% | 2,012,800 | 3283億5098万 | -14.32% |
| 05/13 | 2,500 | 2,517 | 2,434 | 2,456 | -4.44% | 2,144,300 | 3287億5255万 | -14.66% |
| 05/10 | 2,544 | 2,656 | 2,538 | 2,570 | +1.22% | 1,270,600 | 3440億1224万 | -11.04% |
| 05/09 | 2,578 | 2,614 | 2,533 | 2,539 | -1.4% | 1,557,100 | 3398億6267万 | -12.3% |
| 05/08 | 2,580 | 2,640 | 2,532 | 2,575 | -2.87% | 1,942,300 | 3446億8152万 | -11.36% |
| 05/07 | 2,806 | 2,807 | 2,632 | 2,651 | -8.77% | 2,357,900 | 3548億5464万 | -8.96% |
| 04/26 | 2,866 | 2,917 | 2,843 | 2,906 | -1.16% | 1,199,800 | 3889億8816万 | -0.27% |
| 04/25 | 2,906 | 2,952 | 2,869 | 2,940 | +1.45% | 909,900 | 3935億3929万 | +0.96% |
| 04/24 | 2,957 | 2,966 | 2,891 | 2,898 | -1.16% | 1,152,700 | 3879億1730万 | -0.21% |
| 04/23 | 3,000 | 3,005 | 2,909 | 2,932 | -2.59% | 1,111,700 | 3924億6843万 | +1.21% |
| 04/22 | 3,050 | 3,060 | 3,000 | 3,010 | -2.11% | 597,100 | 4029億927万 | +4.19% |
| 04/19 | 3,070 | 3,080 | 3,030 | 3,075 | +2.64% | 688,000 | 4116億997万 | +6.99% |
| 04/18 | 3,050 | 3,065 | 2,985 | 2,996 | -1.45% | 822,700 | 4010億3528万 | +5.01% |
| 04/17 | 3,050 | 3,090 | 3,010 | 3,040 | +1.81% | 1,222,000 | 4069億2498万 | +7.23% |
| 04/16 | 3,005 | 3,040 | 2,953 | 2,986 | -1.45% | 1,102,300 | 3996億9671万 | +6.07% |
| 04/15 | 3,010 | 3,050 | 2,986 | 3,030 | +4.27% | 1,728,400 | 4055億8641万 | +8.45% |
| 04/12 | 2,902 | 2,936 | 2,873 | 2,906 | -0.55% | 1,194,000 | 3889億8816万 | +4.91% |
| 04/11 | 2,919 | 2,949 | 2,894 | 2,922 | +0.41% | 1,314,700 | 3911億2987万 | +5.95% |
| 04/10 | 2,869 | 2,920 | 2,817 | 2,910 | +0.03% | 1,372,500 | 3895億2358万 | +5.7% |
| 04/09 | 2,870 | 2,925 | 2,810 | 2,909 | -1.79% | 3,225,000 | 3893億8973万 | +5.82% |
| 04/08 | 3,040 | 3,050 | 2,946 | 2,962 | -2.24% | 1,776,800 | 3964億8414万 | +7.79% |
| 04/05 | 2,990 | 3,045 | 2,983 | 3,030 | +2.09% | 976,500 | 4055億8641万 | +10.5% |
| 04/04 | 3,040 | 3,065 | 2,962 | 2,968 | -0.87% | 2,039,600 | 3972億8728万 | +8.72% |
| 04/03 | 2,945 | 3,015 | 2,942 | 2,994 | +2.78% | 1,729,800 | 4007億6756万 | +9.95% |
| 04/02 | 2,924 | 2,950 | 2,892 | 2,913 | +2.53% | 1,755,800 | 3899億2515万 | +7.29% |
| 04/01 | 2,818 | 2,906 | 2,794 | 2,841 | +3.91% | 2,161,400 | 3802億8746万 | +4.72% |
| 03/29 | 2,744 | 2,751 | 2,690 | 2,734 | +0.63% | 1,310,000 | 3659億6477万 | +0.77% |
| 03/28 | 2,726 | 2,728 | 2,682 | 2,717 | -2.05% | 1,018,000 | 3636億8920万 | 0% |
