株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30857870847858-0.35%193,000-+8.47%--
03/29863865846861-1.82%212,000-+9.26%--
03/28839877839877+3.91%307,000-+11.72%--
03/27825844825844+6.03%463,000-+8.21%--
03/26797806787796-0.5%229,000-+2.71%--
03/23796804787800-0.5%172,000-+3.63%--
03/22805819801804-0.25%171,000-+4.69%--
03/21830830806806-2.89%211,000-+5.64%--
03/19806834806830+2.22%231,000-+9.5%--
03/16803819795812+2.65%181,000-+7.98%--
03/15801810785791-1.25%279,000-+5.89%--
03/14775803775801+4.71%254,000-+7.81%--
03/13769776763765-0.39%133,000-+3.38%--
03/12773777767768-0.26%199,000-+4.21%--
03/09770775757770+1.85%275,000-+5.05%--
03/08760764756756+0.4%198,000-+3.7%--
03/07755759748753-2.71%266,000-+4.01%--
03/06775779751774+0.39%345,000-+7.35%--
03/05754782750771+3.49%417,000-+7.68%--
03/02741755739745+0.95%228,000-+4.63%--
03/01751766733738-2.64%148,000-+4.09%--
02/29766771755758-0.13%327,000-+7.21%--
02/28761765742759-0.65%283,000-+7.66%--
02/27782795758764-2.3%323,000-+8.83%--
02/24782786753782+0.26%587,000-+11.71%--
02/23771783764780+0.91%284,000-+12.07%--
02/22758779756773+3.2%407,000-+11.87%--
02/21732753732749+2.46%267,000-+9.18%--
02/20746755729731+0.69%338,000-+7.34%--
02/17707733707726+5.37%407,000-+7.4%--
02/16689697686689+0.15%119,000-+2.38%--
02/15683699680688+2.23%311,000-+2.69%--
02/14680680667673-1.03%219,000-+0.9%--
02/136806886726800%181,000-+2.26%--
02/10703709673680-3.13%271,000-+2.56%--
02/09711713688702-2.09%370,000-+6.2%--
02/08707734706717+2.43%446,000-+8.97%--
02/07670707668700+4.48%463,000-+7.03%--
02/06678686667670+1.82%312,000-+3.08%--
02/03637669637658+2.33%544,000-+1.7%--
02/02677703638643-3.31%535,000--0.16%--
02/01663666654665+0.3%111,000-+3.58%--
01/31662672660663+0.15%119,000-+3.76%--
01/30655670655662-1.78%145,000-+3.92%--
01/27684684670674-2.32%96,000-+6.31%--
01/26703707687690-1.57%71,000-+9.35%--
01/25689704689701+1.01%86,000-+11.62%--
01/24694713687694-0.72%144,000-+11.04%--
01/23690707688699+1.3%114,000-+12.02%--
01/20668690668690+3.6%204,000-+10.93%--
01/19650669650666+4.06%108,000-+7.42%--
01/18625651622640+2.89%126,000-+3.39%--
01/17619622616622+1.14%35,000-+0.48%--
01/16620621609615-3.3%94,000--0.81%--
01/13620643620636+3.25%153,000-+2.42%--
01/12615619603616+0.16%214,000--0.96%--
01/11618626604615-0.16%171,000--1.44%--
01/10625633610616-2.99%247,000--1.44%--
01/06626637625635-0.16%155,000-+1.44%--
01/05634638629636+0.16%99,000-+1.76%--
01/04618635616635+4.44%103,000-+1.93%--
2011
12/30605608598608+1.84%73,000--1.94%--
12/29593599582597-0.17%92,000--3.55%--
12/28591608591598+0.5%99,000--3.24%--
12/27600600595595+0.34%40,000--3.57%--
12/26590599590593+2.07%62,000--3.89%--
12/22614614579581-4.44%165,000--5.99%--
12/21622623607608+1.84%78,000--1.62%--
12/20588606588597+0.51%106,000--3.4%--
12/19611611590594-2.94%161,000--4.04%--
12/16630631608612-2.39%133,000--1.61%--
12/15656656627627-5.86%152,000-0%--
12/14655667649666+1.37%168,000-+5.05%--
12/13638658633657+3.14%252,000-+2.98%--
12/12643659637637+0.63%218,000--1.24%--
12/09630644625633-2.16%194,000--2.91%--
12/08641652635647+1.09%237,000--1.82%--
12/07637651633640+0.47%245,000--4.05%--
12/06671671624637-5.07%252,000--5.91%--
12/05661678661671+0.6%234,000--2.33%--
12/02649668637667+3.09%209,000--3.75%--
12/01650655641647+4.35%401,000--7.44%--
11/30608628605620+0.65%250,000--12.18%--
11/29598619594616+6.21%228,000--13.97%--
11/28570587570580+2.65%271,000--20%--
11/25583588562565-3.25%315,000--23.23%--
11/24572603569584+2.1%342,000--21.93%--
11/225585875565720%265,000--24.74%--
11/21604605568572-5.3%250,000--26%--
11/18600604588604-0.49%376,000--22.96%--
11/17595614576607+1.17%322,000--23.65%--
11/16602615598600-1.32%270,000--25.47%--
11/15624624600608-1.94%455,000--25.49%--
11/14650656612620-4.62%692,000--24.85%--
11/11686693641650-14.02%640,000--21.88%--
11/10754758750756-3.57%76,000--9.57%--
11/09790792765784+0.13%65,000--6.44%--
11/08802812781783-3.69%86,000--6.67%--
11/07817817800813-0.97%48,000--3.44%--
11/04820826818821+1.99%81,000--2.84%--