2024 |
04/23 | 2,457 | 2,466 | 2,408 | 2,425 | -1.1% | 4,804,500 | 5兆2069億 | -3.08% |
04/22 | 2,494 | 2,528 | 2,433 | 2,452 | -0.24% | 4,258,700 | 5兆2649億 | -2.08% |
04/19 | 2,491 | 2,512 | 2,431 | 2,458 | -1.44% | 6,224,300 | 5兆2778億 | -1.8% |
04/18 | 2,463 | 2,514 | 2,449 | 2,494 | +0.69% | 4,085,600 | 5兆3551億 | -0.28% |
04/17 | 2,531 | 2,532 | 2,468 | 2,477 | -1.82% | 5,095,600 | 5兆3186億 | -0.76% |
04/16 | 2,547 | 2,562 | 2,499 | 2,523 | -2.17% | 6,084,800 | 5兆4173億 | +1.2% |
04/15 | 2,540 | 2,582 | 2,530 | 2,579 | +0.31% | 5,261,700 | 5兆5376億 | +3.57% |
04/12 | 2,584 | 2,611 | 2,545 | 2,571 | -0.73% | 7,539,800 | 5兆5204億 | +3.38% |
04/11 | 2,500 | 2,598 | 2,489 | 2,590 | +3.31% | 7,985,400 | 5兆5612億 | +4.27% |
04/10 | 2,483 | 2,528 | 2,479 | 2,507 | -0.44% | 3,990,300 | 5兆3830億 | +1.17% |
04/09 | 2,460 | 2,518 | 2,456 | 2,518 | +3.41% | 5,886,100 | 5兆4066億 | +1.7% |
04/08 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
04/08 | 2,405 | 2,454 | 2,398 | 2,435 | +2.66% | 4,318,500 | 5兆2284億 | -1.46% |
04/05 | 2,380 | 2,404 | 2,354 | 2,372 | -2.35% | 6,561,600 | 5兆931億 | -4.01% |
04/04 | 2,436 | 2,458 | 2,420 | 2,429 | +0.21% | 6,521,200 | 5兆2155億 | -1.7% |
04/03 | 2,450 | 2,485 | 2,422 | 2,424 | -1.94% | 6,053,200 | 5兆2048億 | -1.9% |
04/02 | 2,471 | 2,517 | 2,460 | 2,472 | +0.04% | 5,196,900 | 5兆3078億 | +0.08% |
04/01 | (IR情報)15:30 自己株式の取得終了に関するお知らせ |
04/01 | 2,538 | 2,554 | 2,454 | 2,471 | -1.63% | 4,583,400 | 5兆3057億 | +0.2% |
03/29 | (IR情報)13:30 取締役候補者選任のお知らせ |
03/29 | 2,527 | 2,529 | 2,487 | 2,512 | -0.4% | 4,950,400 | 5兆3937億 | +2.11% |
03/28 | 2,549 | 2,557 | 2,510 | 2,522 | -2.06% | 6,104,100 | 5兆4152億 | +2.9% |
03/27 | 2,561 | 2,603 | 2,561 | 2,575 | +0.82% | 6,999,100 | 5兆5290億 | +5.45% |
03/26 | 2,526 | 2,578 | 2,517 | 2,554 | +0.31% | 5,359,000 | 5兆4839億 | +5.1% |
03/26 | (IR情報)9:00 三菱電機サステナビリティ説明会 |
03/25 | 2,580 | 2,586 | 2,544 | 2,546 | -1.05% | 4,762,400 | 5兆4667億 | +5.25% |
03/22 | 2,543 | 2,601 | 2,541 | 2,573 | +0.82% | 5,425,400 | 5兆5247億 | +6.99% |
03/21 | 2,578 | 2,582 | 2,540 | 2,552 | +0.95% | 7,238,400 | 5兆4796億 | +6.91% |
03/19 | (IR情報)17:00 当社名古屋製作所におけるISO9001認証の再認証に関する件 |
03/19 | 2,482 | 2,528 | 2,474 | 2,528 | +2.18% | 5,348,000 | 5兆4281億 | +6.58% |
03/18 | 2,450 | 2,484 | 2,450 | 2,474 | +1.77% | 4,368,100 | 5兆3121億 | +5.05% |
03/15 | 2,409 | 2,463 | 2,391 | 2,431 | +1.55% | 8,512,500 | 5兆2198億 | +3.93% |
03/14 | 2,376 | 2,401 | 2,356 | 2,394 | +1.31% | 6,989,900 | 5兆1404億 | +3.1% |
03/13 | 2,450 | 2,450 | 2,357 | 2,363 | -2.19% | 6,820,500 | 5兆738億 | +2.29% |
03/12 | 2,377 | 2,416 | 2,324 | 2,416 | -1.15% | 8,207,800 | 5兆1876億 | +4.86% |
03/11 | 2,464 | 2,476 | 2,409 | 2,444 | -2.78% | 6,493,700 | 5兆2477億 | +6.54% |
03/08 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
03/08 | 2,511 | 2,534 | 2,482 | 2,514 | +1.49% | 10,374,200 | 5兆3980億 | +10.17% |
03/07 | 2,480 | 2,516 | 2,457 | 2,477 | +0.73% | 6,570,200 | 5兆3186億 | +9.12% |
03/06 | 2,420 | 2,485 | 2,420 | 2,459 | +1.07% | 5,130,000 | 5兆2799億 | +8.9% |
03/05 | (IR情報)15:30 当社姫路製作所におけるIATF16949認証の再認証に関する件 |
03/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/05 | 2,390 | 2,453 | 2,382 | 2,433 | +1.12% | 5,544,800 | 5兆2241億 | +8.23% |
03/04 | 2,405 | 2,418 | 2,394 | 2,406 | -1.07% | 6,833,600 | 5兆1661億 | +7.55% |
03/01 | 2,382 | 2,432 | 2,378 | 2,432 | +2.1% | 4,381,000 | 5兆2219億 | +9.21% |
02/29 | 2,415 | 2,438 | 2,368 | 2,382 | -1.41% | 13,765,300 | 5兆1146億 | +7.49% |
02/29 | (IR情報)8:00 個別決算における特別利益の計上に関するお知らせ |
02/28 | (IR情報)15:40 投資有価証券の売却に伴う特別利益の計上見込みに関するお知らせ |
02/28 | 2,422 | 2,437 | 2,392 | 2,416 | +0.79% | 6,229,000 | 5兆1876億 | +9.37% |
02/27 | 2,386 | 2,427 | 2,383 | 2,397 | +0.8% | 6,829,000 | 5兆1468億 | +8.91% |
02/26 | 2,356 | 2,432 | 2,355 | 2,378 | +2.32% | 8,180,900 | 5兆1060億 | +8.49% |
02/22 | 2,300 | 2,325 | 2,286 | 2,324 | +1.97% | 4,895,000 | 4兆9900億 | +6.46% |
02/21 | 2,300 | 2,308 | 2,258 | 2,279 | -1.43% | 6,395,500 | 4兆8934億 | +4.78% |
02/20 | (IR情報)15:30 4月1日付組織改編及び執行役・上席執行役員人事のお知らせ |
02/20 | (IR情報)15:30 2024年3月期配当予想(期末配当金)の修正について |
02/20 | 2,284 | 2,315 | 2,266 | 2,312 | +1.58% | 5,459,900 | 4兆9643億 | +6.64% |
02/19 | 2,259 | 2,278 | 2,251 | 2,276 | +0.22% | 4,363,000 | 4兆8870億 | +5.32% |
02/16 | 2,240 | 2,292 | 2,235 | 2,271 | +3.18% | 9,120,500 | 4兆8762億 | +5.33% |
02/15 | 2,164 | 2,203 | 2,157 | 2,201 | +3.58% | 7,040,800 | 4兆7259億 | +2.37% |
02/14 | 2,165 | 2,167 | 2,115 | 2,125 | -2.12% | 5,570,000 | 4兆5628億 | -0.89% |
02/13 | 2,123 | 2,175 | 2,116 | 2,171 | +3.73% | 8,185,100 | 4兆6615億 | +1.45% |
02/09 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
02/09 | 2,085 | 2,110 | 2,065 | 2,093 | +0.43% | 6,737,600 | 4兆4940億 | -1.92% |
02/08 | 2,010 | 2,086 | 2,008 | 2,084 | +3.42% | 9,851,100 | 4兆4747億 | -2.21% |
02/07 | 2,069 | 2,069 | 2,010 | 2,015 | -2.89% | 10,077,700 | 4兆3266億 | -5.31% |
02/06 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/06 | 2,099 | 2,114 | 2,062 | 2,075 | -6.28% | 17,444,600 | 4兆4554億 | -2.44% |
02/05 | (IR情報)15:30 2023年度第3四半期連結決算の概要 |
02/05 | (IR情報)15:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 2,166 | 2,216 | 2,161 | 2,214 | +2.26% | 8,200,900 | 4兆7539億 | +4.14% |
02/02 | 2,150 | 2,182 | 2,136 | 2,165 | +0.23% | 5,566,100 | 4兆6486億 | +2.27% |
02/01 | 2,180 | 2,202 | 2,158 | 2,160 | -1.95% | 4,624,900 | 4兆6379億 | +2.27% |
01/31 | 2,172 | 2,204 | 2,164 | 2,203 | +0.59% | 5,860,600 | 4兆7302億 | +4.61% |
01/30 | 2,222 | 2,222 | 2,189 | 2,190 | -0.45% | 4,038,900 | 4兆7023億 | +4.34% |
01/29 | 2,184 | 2,205 | 2,175 | 2,200 | +2.18% | 5,197,200 | 4兆7238億 | +5.11% |
01/26 | 2,177 | 2,190 | 2,137 | 2,153 | 0% | 5,314,900 | 4兆6229億 | +3.26% |
01/25 | 2,155 | 2,168 | 2,146 | 2,153 | -0.74% | 3,488,600 | 4兆6229億 | +3.61% |
01/24 | 2,204 | 2,210 | 2,162 | 2,169 | -1.63% | 4,575,800 | 4兆6572億 | +4.58% |
01/23 | 2,234 | 2,244 | 2,198 | 2,205 | -0.18% | 5,241,200 | 4兆7345億 | +6.68% |
01/22 | 2,191 | 2,212 | 2,179 | 2,209 | +1.99% | 4,613,000 | 4兆7431億 | +7.18% |
01/19 | 2,205 | 2,205 | 2,141 | 2,166 | +0.46% | 7,009,100 | 4兆6508億 | +5.56% |
01/18 | 2,141 | 2,211 | 2,127 | 2,156 | +1.41% | 8,015,000 | 4兆6293億 | +5.43% |
01/17 | 2,125 | 2,149 | 2,115 | 2,126 | +1.09% | 5,312,700 | 4兆5649億 | +4.37% |
01/16 | 2,131 | 2,139 | 2,102 | 2,103 | -2.37% | 3,860,100 | 4兆5155億 | +3.55% |
01/15 | 2,145 | 2,167 | 2,126 | 2,154 | +0.51% | 3,749,200 | 4兆6250億 | +6.27% |
01/12 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
01/12 | 2,150 | 2,150 | 2,116 | 2,143 | +1.28% | 6,229,200 | 4兆6014億 | +6.04% |
01/11 | 2,095 | 2,135 | 2,087 | 2,116 | +3.47% | 6,590,400 | 4兆5434億 | +4.91% |
01/10 | (IR情報)15:30 当社三田製作所におけるIATF16949認証の再認証に関する件 |
01/10 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/10 | 2,026 | 2,059 | 2,026 | 2,045 | +0.94% | 4,342,000 | 4兆3910億 | +1.49% |
01/09 | (IR情報)16:15 三菱電機株式会社による株式会社北弘電社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
01/09 | 2,050 | 2,063 | 2,014 | 2,026 | -0.2% | 5,102,300 | 4兆3502億 | +0.65% |
01/05 | 2,020 | 2,038 | 2,016 | 2,030 | +0.74% | 3,145,100 | 4兆3588億 | +0.84% |
01/04 | 2,009 | 2,025 | 1,973 | 2,015 | +0.8% | 4,864,800 | 4兆3266億 | +0.1% |
2023 |
12/29 | 2,001 | 2,008 | 1,983 | 1,999 | -0.4% | 4,307,100 | 4兆2922億 | -0.74% |
12/28 | 2,001 | 2,021 | 2,001 | 2,007 | -1.33% | 2,582,400 | 4兆3094億 | -0.55% |
12/27 | 2,020 | 2,034 | 2,019 | 2,034 | +1.24% | 3,619,000 | 4兆3674億 | +0.69% |
12/26 | 2,008 | 2,020 | 1,992 | 2,009 | -0.4% | 3,600,500 | 4兆3137億 | -0.64% |
12/25 | 2,050 | 2,050 | 2,015 | 2,017 | -0.3% | 2,694,100 | 4兆3309億 | -0.3% |
12/22 | 2,032 | 2,060 | 2,023 | 2,023 | 0% | 4,608,900 | 4兆3437億 | 0% |
12/21 | 2,016 | 2,033 | 2,011 | 2,023 | -0.69% | 3,306,700 | 4兆3437億 | +0.15% |
12/20 | 2,014 | 2,055 | 2,006 | 2,037 | +1.8% | 4,956,200 | 4兆3738億 | +0.94% |
12/19 | 1,969 | 2,001 | 1,967 | 2,001 | +0.45% | 4,384,900 | 4兆2965億 | -0.65% |
12/18 | 2,004 | 2,009 | 1,964 | 1,992 | -2.02% | 3,813,600 | 4兆2772億 | -0.99% |
12/15 | 2,020 | 2,051 | 2,015 | 2,033 | +1.45% | 6,775,900 | 4兆3652億 | +1.09% |
12/14 | 2,070 | 2,073 | 2,001 | 2,004 | -2% | 5,297,300 | 4兆3029億 | -0.1% |
12/13 | 2,021 | 2,048 | 2,012 | 2,045 | +1.84% | 5,581,500 | 4兆3910億 | +2.2% |
12/12 | 2,010 | 2,028 | 2,008 | 2,008 | +1.11% | 5,474,500 | 4兆3115億 | +0.65% |
12/11 | (IR情報)16:00 (開示事項の経過)三菱電機と三菱重工の会社分割(簡易吸収分割)による発電機分野での事業統合に関わる吸収分割契約締結に関するお知らせ |
12/11 | 1,987 | 2,002 | 1,983 | 1,986 | +1.59% | 5,259,900 | 4兆2643億 | -0.25% |
12/08 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
12/08 | 1,969 | 1,970 | 1,934 | 1,955 | -1.16% | 7,531,200 | 4兆1977億 | -1.61% |
12/07 | 1,985 | 1,997 | 1,972 | 1,978 | -1.4% | 4,874,500 | 4兆2471億 | -0.4% |
12/06 | 1,991 | 2,022 | 1,991 | 2,006 | +0.65% | 3,987,200 | 4兆3072億 | +1.62% |
12/05 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
12/05 | 2,029 | 2,034 | 1,993 | 1,993 | -2.83% | 5,386,500 | 4兆2793億 | +1.63% |
12/04 | 2,041 | 2,069 | 2,025 | 2,051 | -0.24% | 4,975,800 | 4兆4039億 | +5.07% |
12/01 | (IR情報)17:00 (経過開示)自動車機器事業の構造改革に伴う会社分割(簡易吸収分割)による分社化に関するお知らせ |
12/01 | 2,016 | 2,057 | 2,007 | 2,056 | +2.34% | 4,883,500 | 4兆4146億 | +6.03% |
11/30 | 1,995 | 2,016 | 1,991 | 2,009 | +0.2% | 6,638,300 | 4兆3137億 | +4.31% |
11/29 | 2,009 | 2,024 | 1,993 | 2,005 | -1.23% | 5,084,900 | 4兆3051億 | +4.7% |
11/28 | 2,050 | 2,053 | 2,005 | 2,030 | -0.98% | 4,771,700 | 4兆3588億 | +6.62% |
11/27 | 2,090 | 2,096 | 2,036 | 2,050 | -2.61% | 5,207,400 | 4兆4017億 | +8.29% |