| 2024 |
| 07/26 | 2,510 | 2,513 | 2,445 | 2,449 | -2.59% | 8,063,100 | 5兆1752億 | -8.11% |
| 07/25 | 2,600 | 2,607 | 2,508 | 2,514 | -5.56% | 8,039,400 | 5兆3125億 | -5.7% |
| 07/24 | 2,677 | 2,738 | 2,662 | 2,662 | -1.11% | 5,833,000 | 5兆6253億 | -0.15% |
| 07/23 | 2,740 | 2,749 | 2,692 | 2,692 | -0.92% | 4,396,600 | 5兆6887億 | +1.16% |
| 07/22 | 2,788 | 2,788 | 2,716 | 2,717 | -2.58% | 4,673,700 | 5兆7415億 | +2.37% |
| 07/19 | 2,781 | 2,822 | 2,765 | 2,789 | -0.53% | 4,551,300 | 5兆8937億 | +5.32% |
| 07/18 | 2,808 | 2,844 | 2,804 | 2,804 | -2.81% | 4,849,800 | 5兆9254億 | +6.37% |
| 07/17 | 2,880 | 2,925 | 2,867 | 2,885 | +1.19% | 6,501,200 | 6兆965億 | +9.74% |
| 07/16 | 2,780 | 2,868 | 2,767 | 2,851 | +2.7% | 6,533,900 | 6兆247億 | +8.9% |
| 07/12 | 2,790 | 2,809 | 2,751 | 2,776 | -2.25% | 5,959,800 | 5兆8662億 | +6.28% |
| 07/11 | 2,878 | 2,916 | 2,816 | 2,840 | +1.03% | 9,056,900 | 6兆14億 | +8.94% |
| 07/10 | 2,716 | 2,831 | 2,703 | 2,811 | +2.55% | 11,660,300 | 5兆9402億 | +8.16% |
| 07/09 | 2,736 | 2,760 | 2,701 | 2,741 | +0.22% | 9,801,600 | 5兆7922億 | +5.71% |
| 07/08 | 2,707 | 2,770 | 2,704 | 2,735 | +0.63% | 10,472,300 | 5兆7796億 | +5.44% |
| 07/05 | 2,653 | 2,757 | 2,652 | 2,718 | +1.61% | 10,121,700 | 5兆7436億 | +4.74% |
| 07/04 | 2,648 | 2,685 | 2,620 | 2,675 | +0.6% | 6,713,400 | 5兆6528億 | +3.04% |
| 07/03 | 2,659 | 2,672 | 2,628 | 2,659 | +1.72% | 8,227,200 | 5兆6190億 | +2.55% |
| 07/02 | 2,571 | 2,626 | 2,536 | 2,614 | +2.23% | 7,666,500 | 5兆5239億 | +0.73% |
| 07/01 | 2,598 | 2,612 | 2,557 | 2,557 | -0.43% | 6,863,800 | 5兆4034億 | -1.77% |
| 06/28 | 2,540 | 2,589 | 2,534 | 2,568 | +2.39% | 8,305,000 | 5兆4267億 | -1.76% |
| 06/27 | 2,513 | 2,523 | 2,496 | 2,508 | -0.67% | 8,450,300 | 5兆2999億 | -4.42% |
| 06/26 | 2,531 | 2,545 | 2,509 | 2,525 | -0.55% | 5,202,800 | 5兆3358億 | -4.21% |
| 06/25 | 2,526 | 2,558 | 2,511 | 2,539 | +1.16% | 6,661,500 | 5兆3654億 | -4.01% |
| 06/24 | 2,474 | 2,531 | 2,468 | 2,510 | +0.92% | 5,424,300 | 5兆3041億 | -5.53% |
| 06/21 | 2,481 | 2,508 | 2,472 | 2,487 | +0.24% | 6,517,200 | 5兆2555億 | -6.82% |
| 06/20 | 2,495 | 2,495 | 2,446 | 2,481 | -1.19% | 5,261,700 | 5兆2428億 | -7.49% |
| 06/19 | 2,520 | 2,529 | 2,488 | 2,511 | -0.36% | 3,757,100 | 5兆3062億 | -6.86% |
| 06/18 | 2,570 | 2,574 | 2,518 | 2,520 | -0.4% | 3,265,500 | 5兆3252億 | -6.94% |
| 06/18 | （IR情報）8:45 三菱電機ロジスティクス株式会社の株式に係る株式譲渡契約書及び株主間契約書の締結並びに子会社の異動に関するお知らせ |
| 06/17 | 2,518 | 2,532 | 2,495 | 2,530 | -0.94% | 4,581,300 | 5兆3463億 | -6.92% |
| 06/14 | 2,483 | 2,567 | 2,480 | 2,554 | +1.75% | 9,273,800 | 5兆3971億 | -6.34% |
| 06/13 | 2,616 | 2,619 | 2,510 | 2,510 | -4.42% | 6,753,300 | 5兆3041億 | -8.26% |
| 06/12 | 2,598 | 2,639 | 2,595 | 2,626 | +0.54% | 6,693,800 | 5兆5492億 | -4.37% |
| 06/11 | 2,650 | 2,668 | 2,610 | 2,612 | -2.79% | 7,945,400 | 5兆5196億 | -5.16% |
| 06/10 | 2,665 | 2,699 | 2,653 | 2,687 | +1.21% | 4,254,800 | 5兆6781億 | -2.79% |
| 06/07 | 2,658 | 2,659 | 2,625 | 2,655 | +0.57% | 4,425,100 | 5兆6105億 | -4.15% |
| 06/06 | 2,666 | 2,679 | 2,633 | 2,640 | -1.16% | 6,338,600 | 5兆5788億 | -4.97% |
| 06/05 | 2,768 | 2,768 | 2,635 | 2,671 | -3.5% | 7,935,600 | 5兆6443億 | -4.02% |
| 06/04 | 2,761 | 2,796 | 2,735 | 2,768 | +0.47% | 8,302,700 | 5兆8493億 | -0.14% |
| 06/03 | 2,773 | 2,816 | 2,726 | 2,755 | +0.92% | 9,089,400 | 5兆8218億 | -0.07% |
| 05/31 | 2,581 | 2,752 | 2,570 | 2,730 | +4.6% | 18,626,500 | 5兆7690億 | -0.58% |
| 05/30 | 2,599 | 2,630 | 2,533 | 2,610 | -3.3% | 11,411,300 | 5兆6041億 | -4.54% |
| 05/29 | （IR情報）11:00 三菱電機IR Day 2024(半導体・デバイス事業) |
| 05/29 | （IR情報）11:00 三菱電機IR Day 2024(ライフビジネスエリア) |
| 05/29 | （IR情報）11:00 三菱電機IR Day 2024(インダストリー・モビリティビジネスエリア) |
| 05/29 | （IR情報）11:00 三菱電機IR Day 2024(三菱電機のDX戦略) |
| 05/29 | （IR情報）11:00 三菱電機IR Day 2024(三菱電機の経営戦略) |
| 05/29 | （IR情報）11:00 三菱電機IR Day 2024(インフラビジネスエリア) |
| 05/29 | 2,816 | 2,847 | 2,564 | 2,699 | -4.53% | 21,669,000 | 5兆7952億 | -1.06% |
| 05/28 | 2,816 | 2,841 | 2,812 | 2,827 | +0.35% | 5,549,800 | 6兆701億 | +4.01% |
| 05/27 | （IR情報）15:30 当社執行役等の業績連動型株式報酬額の決定に関するお知らせ |
| 05/27 | 2,857 | 2,875 | 2,796 | 2,817 | -0.53% | 11,121,900 | 6兆486億 | +4.14% |
| 05/24 | （IR情報）10:30 三菱電機、三菱電機モビリティ、アイシンが次世代電動化関連製品に関する合弁会社設立に基本合意 |
| 05/24 | 2,827 | 2,860 | 2,801 | 2,832 | +0.82% | 9,472,600 | 6兆808億 | +5.24% |
| 05/24 | （IR情報）8:15 5月24日付の一部の報道について |
| 05/23 | 2,791 | 2,825 | 2,775 | 2,809 | +2% | 5,769,500 | 6兆314億 | +4.85% |
| 05/22 | 2,792 | 2,797 | 2,751 | 2,754 | -2.27% | 3,776,900 | 5兆9133億 | +3.15% |
| 05/21 | 2,826 | 2,838 | 2,807 | 2,818 | -0.25% | 3,382,200 | 6兆508億 | +5.86% |
| 05/20 | 2,824 | 2,853 | 2,822 | 2,825 | +0.18% | 4,568,700 | 6兆658億 | +6.48% |
| 05/17 | 2,824 | 2,839 | 2,803 | 2,820 | -0.11% | 4,233,500 | 6兆551億 | +6.82% |
| 05/16 | 2,815 | 2,831 | 2,801 | 2,823 | +0.82% | 4,449,600 | 6兆615億 | +7.42% |
| 05/15 | 2,800 | 2,832 | 2,778 | 2,800 | +0.61% | 4,786,600 | 6兆121億 | +7.16% |
| 05/14 | 2,771 | 2,793 | 2,726 | 2,783 | +1.16% | 5,150,000 | 5兆9756億 | +7.2% |
| 05/13 | 2,743 | 2,778 | 2,735 | 2,751 | -1.15% | 4,490,900 | 5兆9069億 | +6.55% |
| 05/10 | 2,800 | 2,821 | 2,768 | 2,783 | +0.61% | 6,639,000 | 5兆9756億 | +8.33% |
| 05/09 | （IR情報）15:30 剰余金の配当(期末配当)および中間配当予想の修正に関するお知らせ |
| 05/09 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 05/09 | （5%ルール）ドッチ・アンド・コックス(Dodge&Cox)（3.62%） |
| 05/09 | 2,850 | 2,862 | 2,764 | 2,766 | -1.81% | 6,025,400 | 5兆9391億 | +8.22% |
| 05/08 | 2,849 | 2,865 | 2,817 | 2,817 | -1.37% | 5,596,100 | 6兆486億 | +10.73% |
| 05/07 | 2,925 | 2,943 | 2,839 | 2,856 | +0.71% | 7,775,600 | 6兆1324億 | +12.8% |
| 05/02 | 2,838 | 2,868 | 2,812 | 2,836 | -0.49% | 10,436,700 | 6兆894億 | +12.58% |
| 05/01 | 2,823 | 2,857 | 2,771 | 2,850 | +2.78% | 16,538,900 | 6兆1195億 | +13.64% |
| 04/30 | 2,643 | 2,832 | 2,571 | 2,773 | +15.88% | 35,630,000 | 5兆9541億 | +11.1% |
| 04/26 | （IR情報）15:00 2023年度連結決算の概要 |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | 2,380 | 2,414 | 2,352 | 2,393 | -0.17% | 9,789,600 | 5兆1382億 | -3.78% |
| 04/25 | 2,403 | 2,428 | 2,397 | 2,397 | -3.66% | 6,759,400 | 5兆1468億 | -3.93% |
| 04/24 | 2,435 | 2,495 | 2,413 | 2,488 | +2.6% | 5,428,800 | 5兆3422億 | -0.52% |
| 04/23 | 2,457 | 2,466 | 2,408 | 2,425 | -1.1% | 4,804,500 | 5兆2069億 | -3.08% |
| 04/22 | 2,494 | 2,528 | 2,433 | 2,452 | -0.24% | 4,258,700 | 5兆2649億 | -2.08% |
| 04/19 | 2,491 | 2,512 | 2,431 | 2,458 | -1.44% | 6,224,300 | 5兆2778億 | -1.8% |
| 04/18 | 2,463 | 2,514 | 2,449 | 2,494 | +0.69% | 4,085,600 | 5兆3551億 | -0.28% |
| 04/17 | 2,531 | 2,532 | 2,468 | 2,477 | -1.82% | 5,095,600 | 5兆3186億 | -0.76% |
| 04/16 | 2,547 | 2,562 | 2,499 | 2,523 | -2.17% | 6,084,800 | 5兆4173億 | +1.2% |
| 04/15 | 2,540 | 2,582 | 2,530 | 2,579 | +0.31% | 5,261,700 | 5兆5376億 | +3.57% |
| 04/12 | 2,584 | 2,611 | 2,545 | 2,571 | -0.73% | 7,539,800 | 5兆5204億 | +3.38% |
| 04/11 | 2,500 | 2,598 | 2,489 | 2,590 | +3.31% | 7,985,400 | 5兆5612億 | +4.27% |
| 04/10 | 2,483 | 2,528 | 2,479 | 2,507 | -0.44% | 3,990,300 | 5兆3830億 | +1.17% |
| 04/09 | 2,460 | 2,518 | 2,456 | 2,518 | +3.41% | 5,886,100 | 5兆4066億 | +1.7% |
| 04/08 | （自社株買い）取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 04/08 | 2,405 | 2,454 | 2,398 | 2,435 | +2.66% | 4,318,500 | 5兆2284億 | -1.46% |
| 04/05 | 2,380 | 2,404 | 2,354 | 2,372 | -2.35% | 6,561,600 | 5兆931億 | -4.01% |
| 04/04 | 2,436 | 2,458 | 2,420 | 2,429 | +0.21% | 6,521,200 | 5兆2155億 | -1.7% |
| 04/03 | 2,450 | 2,485 | 2,422 | 2,424 | -1.94% | 6,053,200 | 5兆2048億 | -1.9% |
| 04/02 | 2,471 | 2,517 | 2,460 | 2,472 | +0.04% | 5,196,900 | 5兆3078億 | +0.08% |
| 04/01 | （IR情報）15:30 自己株式の取得終了に関するお知らせ |
| 04/01 | 2,538 | 2,554 | 2,454 | 2,471 | -1.63% | 4,583,400 | 5兆3057億 | +0.2% |
| 03/29 | （IR情報）13:30 取締役候補者選任のお知らせ |
| 03/29 | 2,527 | 2,529 | 2,487 | 2,512 | -0.4% | 4,950,400 | 5兆3937億 | +2.11% |
| 03/28 | 2,549 | 2,557 | 2,510 | 2,522 | -2.06% | 6,104,100 | 5兆4152億 | +2.9% |
| 03/27 | 2,561 | 2,603 | 2,561 | 2,575 | +0.82% | 6,999,100 | 5兆5290億 | +5.45% |
| 03/26 | 2,526 | 2,578 | 2,517 | 2,554 | +0.31% | 5,359,000 | 5兆4839億 | +5.1% |
| 03/26 | （IR情報）9:00 三菱電機サステナビリティ説明会 |
| 03/25 | 2,580 | 2,586 | 2,544 | 2,546 | -1.05% | 4,762,400 | 5兆4667億 | +5.25% |
| 03/22 | 2,543 | 2,601 | 2,541 | 2,573 | +0.82% | 5,425,400 | 5兆5247億 | +6.99% |
| 03/21 | 2,578 | 2,582 | 2,540 | 2,552 | +0.95% | 7,238,400 | 5兆4796億 | +6.91% |
| 03/19 | （IR情報）17:00 当社名古屋製作所におけるISO9001認証の再認証に関する件 |
| 03/19 | 2,482 | 2,528 | 2,474 | 2,528 | +2.18% | 5,348,000 | 5兆4281億 | +6.58% |
| 03/18 | 2,450 | 2,484 | 2,450 | 2,474 | +1.77% | 4,368,100 | 5兆3121億 | +5.05% |
| 03/15 | 2,409 | 2,463 | 2,391 | 2,431 | +1.55% | 8,512,500 | 5兆2198億 | +3.93% |
| 03/14 | 2,376 | 2,401 | 2,356 | 2,394 | +1.31% | 6,989,900 | 5兆1404億 | +3.1% |
| 03/13 | 2,450 | 2,450 | 2,357 | 2,363 | -2.19% | 6,820,500 | 5兆738億 | +2.29% |
| 03/12 | 2,377 | 2,416 | 2,324 | 2,416 | -1.15% | 8,207,800 | 5兆1876億 | +4.86% |
| 03/11 | 2,464 | 2,476 | 2,409 | 2,444 | -2.78% | 6,493,700 | 5兆2477億 | +6.54% |
| 03/08 | （自社株買い）取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 03/08 | 2,511 | 2,534 | 2,482 | 2,514 | +1.49% | 10,374,200 | 5兆3980億 | +10.17% |
| 03/07 | 2,480 | 2,516 | 2,457 | 2,477 | +0.73% | 6,570,200 | 5兆3186億 | +9.12% |
| 03/06 | 2,420 | 2,485 | 2,420 | 2,459 | +1.07% | 5,130,000 | 5兆2799億 | +8.9% |
| 03/05 | （IR情報）15:30 当社姫路製作所におけるIATF16949認証の再認証に関する件 |
| 03/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/05 | 2,390 | 2,453 | 2,382 | 2,433 | +1.12% | 5,544,800 | 5兆2241億 | +8.23% |
| 03/04 | 2,405 | 2,418 | 2,394 | 2,406 | -1.07% | 6,833,600 | 5兆1661億 | +7.55% |
| 02/29 | （IR情報）8:00 個別決算における特別利益の計上に関するお知らせ |
| 02/28 | （IR情報）15:40 投資有価証券の売却に伴う特別利益の計上見込みに関するお知らせ |
