6503 三菱電機

6503
2022/12/06
時価
2兆8879億円
PER 予
13.21倍
2010年以降
8.9-66.67倍
(2010-2022年)
PBR
0.92倍
2010年以降
0.87-2.09倍
(2010-2022年)
配当
2.97%
ROE 予
6.97%
ROA 予
4.13%
資料
Link
CSV,JSON

イベントチャート

2022/07/12~2022/12/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/071,3201,3361,3141,327-1.34%5,144,6002兆8493億-2.43%
12/061,3411,3481,3361,3450%3,176,6002兆8879億-1.03%
12/051,3451,3501,3351,345+0.22%3,700,2002兆8879億-1.03%
12/021,3601,3611,3271,342-2.33%5,894,1002兆8815億-1.32%
12/01(IR情報)17:30 当社姫路製作所および三田製作所におけるIATF16949認証の取り消しに関する件
12/011,3811,3821,3651,374-0.29%4,253,2002兆9502億+0.88%
11/301,3771,3831,3701,378-0.93%7,602,0002兆9588億+1.03%
11/291,3951,3991,3881,391-1.56%3,697,0002兆9867億+1.9%
11/281,4231,4251,4051,413-0.7%2,696,8003兆339億+3.52%
11/251,4361,4401,4231,423-0.97%3,203,8003兆554億+4.33%
11/241,4301,4421,4301,437+1.7%5,204,5003兆855億+5.43%
11/221,4001,4141,4001,413+1.51%4,443,7003兆339億+3.82%
11/21(5%ルール)三菱UFJ銀行(1.04%)三菱UFJ信託銀行(3.63%)三菱UFJ国際投信(0.85%)三菱UFJモルガン・スタンレー証券(0.12%)
11/211,3901,3981,3811,392+0.94%3,812,7002兆9889億+2.35%
11/181,3721,3851,3701,379+0.8%3,071,6002兆9609億+1.47%
11/171,3721,3761,3631,368-0.29%3,568,2002兆9373億+0.81%
11/161,3771,3771,3611,372-0.07%5,497,9002兆9459億+1.18%
11/151,3531,3751,3491,373+1.78%4,376,9002兆9481億+1.4%
11/141,3461,3601,3461,349-0.66%3,996,2002兆8965億-0.3%
11/111,3581,3601,3481,358+2.65%4,805,2002兆9158億+0.3%
11/101,3231,3281,3161,323-0.9%4,242,6002兆8407億-2.22%
11/091,3301,3361,3231,335+1.06%5,063,8002兆8665億-1.4%
11/081,3201,3231,3141,321+0.38%4,271,9002兆8364億-2.37%
11/08(空売り報告)BNP Paribas Arbitrage SNC 15,372,215株(0.71%)+0.04%
11/071,3201,3211,3121,316+0.46%3,682,2002兆8257億-2.66%
11/07(空売り報告)BNP Paribas Arbitrage SNC 14,451,515株(0.67%)-0.03%
11/041,3181,3291,3051,310+0.46%6,824,8002兆8128億-3.11%
11/021,3101,3201,3011,304-0.46%5,523,9002兆7999億-3.62%
11/011,3161,3181,3061,3100%4,678,2002兆8128億-3.25%
11/01(空売り報告)BNP Paribas Arbitrage SNC 15,239,115株(0.7%)-0.12%
10/311,3441,3501,3081,310-2.17%8,516,2002兆8128億-3.25%
10/28(IR情報)13:15 2022年度第2四半期連結決算の概要
10/28(IR情報)13:15 2023年3月期第2四半期決算短信〔IFRS〕(連結)
10/281,3701,3841,3341,339-2.9%11,743,2002兆8751億-1.33%
10/271,3861,3931,3721,379-1.15%4,283,6002兆9609億+1.62%
10/261,4081,4131,3871,395-1.55%5,218,5002兆9953億+2.72%
10/26(空売り報告)BNP Paribas Arbitrage SNC 17,659,515株(0.82%)+0.05%
10/251,4101,4201,4071,417+1.43%4,407,8003兆425億+4.42%
10/241,4141,4141,3961,397-0.43%3,545,8002兆9996億+3.18%
10/211,3791,4211,3791,403+1.01%6,541,4003兆125億+3.7%
10/20(IR情報)11:00 当社における品質不適切行為に関する役員の処分について
10/20(IR情報)11:00 ガバナンスレビュー委員会による検証結果について(第2報・最終報告)
10/20(IR情報)11:00 当社における品質不適切行為に関する調査結果について(第4報・最終報告)
10/20(IR情報)11:00 当社における品質不適切行為の原因究明及び再発防止について(総括)
10/201,3741,3931,3721,389-0.64%4,437,2002兆9824億+2.74%
10/191,3951,4011,3901,398+0.79%3,480,1003兆17億+3.4%
10/19(空売り報告)BNP Paribas Arbitrage SNC 16,571,315株(0.77%)+0.08%
10/181,3901,3911,3801,387+1.31%3,806,1002兆9781億+2.59%
10/171,3591,3771,3581,369-0.58%3,513,3002兆9395億+1.18%
10/17(空売り報告)BNP Paribas Arbitrage SNC 15,015,315株(0.69%)-0.04%
10/14(IR情報)15:00 当社長崎製作所におけるISO9001認証の再認証に関する件
10/141,3631,3871,3561,377+3.15%6,607,3002兆9566億+1.77%
10/131,3251,3361,3201,335+0.68%3,779,9002兆8665億-1.33%
10/13(空売り報告)BNP Paribas Arbitrage SNC 15,688,815株(0.73%)+0.09%
10/121,3331,3341,3181,326-0.67%3,281,0002兆8471億-2.14%
10/111,3421,3491,3301,335-0.89%4,446,0002兆8665億-1.69%
10/071,3421,3491,3401,347-0.96%4,034,2002兆8922億-0.96%
10/061,3491,3681,3461,360+1.27%5,582,2002兆9201億-0.22%
10/06(空売り報告)BNP Paribas Arbitrage SNC 13,751,815株(0.64%)再IN
10/051,3581,3581,3401,343-0.07%5,436,6002兆8836億-1.61%
10/041,3351,3461,3281,344+2.83%7,266,8002兆8858億-1.68%
10/031,2981,3111,2931,307+0.15%6,461,8002兆8063億-4.6%
09/301,3241,3301,3051,305-1.21%5,692,4002兆8020億-5.09%
09/291,3251,3371,3141,321-0.23%5,744,4002兆8364億-4.21%
09/281,3111,3261,3061,324-0.68%5,044,2002兆8428億-4.27%
09/271,3361,3491,3301,333+0.91%5,153,7002兆8622億-3.96%
09/261,3401,3451,3181,321-3.01%6,065,9002兆8364億-5.1%
09/22(IR情報)17:00 2023年3月期配当予想(中間配当金)の修正について
09/221,3511,3681,3471,362-0.07%4,133,9002兆9244億-2.44%
09/211,3711,3731,3581,363-1.8%4,046,1002兆9266億-2.64%
09/20(IR情報)15:00 当社受配電システム製作所におけるISO 9001認証の再認証に関する件
09/201,3751,3971,3741,388+1.46%4,421,0002兆9803億-1.07%
09/161,3621,3751,3591,368+0.74%5,641,4002兆9373億-2.63%
09/151,3581,3631,3501,358+0.07%2,917,2002兆9158億-3.48%
09/141,3531,3651,3421,357-2.37%5,379,1002兆9137億-3.62%
09/131,3911,3971,3881,3900%2,351,4002兆9846億-1.35%
09/13(空売り報告)BNP Paribas Arbitrage SNC 7,872,415株(0.36%)-0.33%義務消失
09/121,4071,4091,3871,390-0.5%2,754,7002兆9846億-1.42%
09/091,3971,4091,3921,397-0.36%5,539,1002兆9996億-0.85%
09/081,3811,4021,3771,402+2.41%4,403,6003兆103億-0.5%
09/071,3681,3751,3621,369-1.08%4,895,9002兆9395億-2.77%
09/061,3851,3921,3751,384-0.14%2,316,6002兆9717億-1.7%
09/051,4001,4031,3831,386-1%2,912,2002兆9760億-1.56%
09/021,3951,4051,3911,400+1.01%5,487,3003兆60億-0.64%
09/02(空売り報告)BNP Paribas Arbitrage SNC 14,945,215株(0.69%)-0.09%
09/011,3941,4061,3811,386-2.33%5,185,2002兆9760億-1.63%
08/311,3951,4191,3911,419+0.92%9,349,2003兆468億+0.42%
08/301,4051,4111,3971,406+0.93%3,209,9003兆189億-0.71%
08/29(IR情報)16:30 当社神戸製作所および電力システム製作所におけるISO 9001認証の一時停止解除に関する件
08/291,3821,3951,3811,393-2.38%3,977,8002兆9910億-1.76%
08/261,4251,4351,4211,427+0.14%2,619,3003兆640億+0.35%
08/251,4161,4271,4131,425+0.71%2,956,2003兆597億+0.07%
08/241,4121,4211,4081,4150%3,434,5003兆382億-0.77%
08/231,4261,4291,4051,415-1.46%3,894,7003兆382億-0.84%
08/221,4161,4421,4131,436-0.07%3,589,4003兆833億+0.56%
08/191,4561,4591,4331,437-0.07%2,852,5003兆855億+0.56%
08/181,4361,4401,4291,438-1.3%2,690,4003兆876億+0.63%
08/171,4441,4591,4421,457+1.75%4,146,4003兆1284億+1.96%
08/161,4401,4411,4251,432-0.83%2,144,2003兆747億+0.14%
08/151,4131,4441,4121,444+2.34%3,144,6003兆1005億+0.91%
08/121,3991,4181,3951,411+1.36%5,994,0003兆297億-1.4%
08/101,3901,3921,3751,392+0.43%2,608,1002兆9889億-2.79%
08/091,3821,3911,3751,386-0.57%3,477,1002兆9760億-3.41%
08/081,3791,3971,3761,394+1.09%2,939,4002兆9931億-3.06%
08/08(空売り報告)BNP Paribas Arbitrage SNC 16,789,863株(0.78%)再IN
08/05(IR情報)15:00 当社姫路製作所および三田製作所におけるIATF16949認証の一時停止に関する件
08/05(IR情報)15:00 当社名古屋製作所におけるISO9001認証の適用範囲の一部取り消しに関する件
08/051,3671,3821,3621,379-0.22%4,031,5002兆9609億-4.3%
08/041,3921,3951,3761,382-0.72%4,154,5002兆9674億-4.23%
08/04(空売り報告)BNP Paribas Arbitrage SNC 10,525,563株(0.49%)-0.02%義務消失
08/031,3671,4031,3651,392+2.88%6,978,2002兆9889億-3.8%
08/021,3801,3861,3531,353-3.01%5,897,1002兆9051億-6.69%
08/011,3961,4031,3771,395-0.64%6,905,2002兆9953億-4.12%
07/291,4091,4211,4011,404+0.14%6,430,2003兆146億-3.64%
07/28(IR情報)13:15 2022年度第1四半期連結決算の概要
07/28(IR情報)13:15 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/281,4911,4931,3951,402-5.72%11,076,2003兆103億-3.84%
07/27(IR情報)14:00 当社伊丹製作所におけるISO9001認証およびIRIS認証の取り消しに関する件
07/271,4811,4961,4741,4870%2,852,1003兆1928億+1.99%
07/261,4821,4951,4791,487+0.75%3,482,3003兆1928億+2.2%
07/251,4791,4841,4701,476-0.4%2,748,2003兆1692億+1.72%
07/221,4771,4851,4671,482+0.2%3,607,6003兆1821億+2.35%
07/22(空売り報告)BNP Paribas Arbitrage SNC 11,155,163株(0.51%)再IN
07/211,4721,4831,4601,4790%3,774,9003兆1757億+2.35%
07/201,4741,4791,4601,479+2.42%4,894,0003兆1757億+2.57%
07/191,4541,4551,4401,444+0.21%3,429,4003兆1005億+0.21%
07/151,4481,4541,4381,441-0.21%2,469,0003兆941億0%
07/141,4201,4481,4161,444-0.14%3,376,4003兆1005億+0.14%
07/131,4491,4561,4401,4460%3,014,4003兆1048億+0.14%
07/121,4701,4731,4381,446-1.57%3,334,6003兆1048億0%
07/08(IR情報)15:00 当社鎌倉製作所におけるISO9001認証の一時停止解除に関する件
07/07(IR情報)15:00 当社系統変電システム製作所におけるISO9001認証の適用範囲の一部取り消しおよび一時停止解除に関する件