| 2026 |
| 10/30 | （IR情報）15:30 2027年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/30 | （IR情報）15:30 2027年3月期第2四半期決算説明会資料 |
| 10/30 | （IR情報）15:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 10/30 | 4,771 | 4,819 | 4,595 | 4,640 | -4.15% | 6,945,600 | - | -7.9% |
| 10/29 | 4,799 | 4,841 | 4,715 | 4,841 | +0.62% | 11,448,000 | - | -4.38% |
| 10/28 | 4,802 | 4,817 | 4,734 | 4,811 | +1.67% | 7,264,700 | - | -5.18% |
| 10/27 | 4,720 | 4,754 | 4,686 | 4,732 | +0.77% | 5,604,800 | - | -7.02% |
| 10/26 | 4,770 | 4,819 | 4,690 | 4,696 | -1.55% | 5,788,200 | - | -8.03% |
| 10/23 | 4,752 | 4,770 | 4,591 | 4,770 | -2.27% | 7,385,900 | - | -6.87% |
| 10/22 | 4,948 | 4,971 | 4,847 | 4,881 | -1.33% | 4,896,100 | - | -4.96% |
| 10/21 | （5%ルール）ブラックロック・アドバイザーズ・エルエルシー(B…（0.22%）アペリオ・グループ・エルエルシー(Aperio Group,…（0.14%）ブラックロック・インスティテューショナル・トラス…（1.42%）ブラックロック・アセット・マネジメント・カナダ・…（0.18%）ブラックロック・フィナンシャル・マネジメント・イ…（0.18%）ブラックロック・インベストメント・マネジメント(…（0.12%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.23%）ブラックロック・アセット・マネジメント・アイルラ…（0.8%）ブラックロック・ファンド・アドバイザーズ(Black…（2.1%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.26%）ブラックロック・インベストメント・マネジメント(…（0.47%）ブラックロック・ジャパン（1.88%）ブラックロック・インベストメント・マネジメント・…（0.1%） |
| 10/21 | 4,906 | 4,999 | 4,898 | 4,947 | +1.96% | 5,575,200 | - | -3.79% |
| 10/20 | （IR情報）13:45 配電制御機器事業の合弁会社化に向けた子会社設立、当社及び子会社間の会社分割(簡易分割)並びにABBとの株式譲渡契約等の締結に関するお知らせ |
| 10/20 | 5,014 | 5,098 | 4,844 | 4,852 | -2.04% | 6,760,600 | - | -5.75% |
| 10/19 | （IR情報）10:25 鴻海精密工業と自動車機器事業の共同運営を通じた戦略的提携について |
| 10/19 | 4,889 | 4,985 | 4,862 | 4,953 | -1.04% | 6,577,000 | - | -4.01% |
| 10/16 | （IR情報）19:30 自動車機器事業に伴う会社分割(簡易吸収分割)等及び三菱電機モビリティの株式の50%譲渡に係る株式譲渡契約締結のお知らせ |
| 10/16 | 4,911 | 5,027 | 4,911 | 5,005 | +1.83% | 5,740,600 | - | -3.1% |
| 10/15 | 5,003 | 5,015 | 4,895 | 4,915 | -5.19% | 7,664,600 | - | -5.12% |
| 10/14 | 5,180 | 5,245 | 5,148 | 5,184 | +0.14% | 4,172,800 | - | -0.17% |
| 10/13 | 5,220 | 5,232 | 5,087 | 5,177 | +0.66% | 6,732,300 | - | -0.4% |
| 10/09 | 5,073 | 5,143 | 4,997 | 5,143 | +1.82% | 6,229,300 | - | -1.13% |
| 10/08 | 5,225 | 5,235 | 5,046 | 5,051 | -4.43% | 6,385,600 | - | -3.18% |
| 10/07 | 5,300 | 5,363 | 5,257 | 5,285 | -0.79% | 6,407,600 | - | +0.88% |
| 10/06 | 5,375 | 5,404 | 5,286 | 5,327 | -0.75% | 4,900,200 | - | +1.41% |
| 10/05 | 5,328 | 5,387 | 5,322 | 5,367 | +1.96% | 4,546,900 | - | +1.98% |
| 10/02 | 5,264 | 5,322 | 5,257 | 5,264 | -0.9% | 5,687,700 | - | -0.17% |
| 10/01 | 5,183 | 5,314 | 5,154 | 5,312 | +2.06% | 5,802,600 | - | +0.47% |
| 09/30 | 5,131 | 5,244 | 5,130 | 5,205 | +1.44% | 6,989,000 | - | -1.74% |
| 09/29 | 5,164 | 5,180 | 5,106 | 5,131 | -1.57% | 7,195,200 | - | -3.43% |
| 09/28 | 5,218 | 5,293 | 5,196 | 5,213 | -0.5% | 7,216,200 | - | -2.27% |
| 09/25 | 5,242 | 5,279 | 5,210 | 5,239 | -0.66% | 6,640,500 | - | -2.09% |
| 09/24 | 5,190 | 5,313 | 5,158 | 5,274 | +2.89% | 6,073,800 | - | -2.02% |
| 09/18 | 5,215 | 5,237 | 5,126 | 5,126 | -0.74% | 6,822,100 | - | -5.37% |
| 09/17 | 5,222 | 5,250 | 5,139 | 5,164 | +0.08% | 4,392,800 | - | -5.39% |
| 09/16 | 5,115 | 5,182 | 5,110 | 5,160 | +1.18% | 3,138,300 | - | -6.05% |
| 09/15 | 5,022 | 5,134 | 5,006 | 5,100 | -0.43% | 6,786,200 | - | -7.63% |
| 09/14 | 5,000 | 5,139 | 4,964 | 5,122 | +1.89% | 4,591,300 | - | -7.73% |
| 09/11 | 4,936 | 5,050 | 4,936 | 5,027 | -1.33% | 6,163,500 | - | -9.89% |
| 09/10 | 5,134 | 5,138 | 5,045 | 5,095 | -1.41% | 4,696,600 | - | -9.23% |
| 09/09 | 5,060 | 5,187 | 5,043 | 5,168 | +2.01% | 6,506,800 | - | -8.42% |
| 09/08 | 5,325 | 5,325 | 5,066 | 5,066 | -5.92% | 6,387,400 | - | -10.53% |
| 09/07 | 5,300 | 5,400 | 5,285 | 5,385 | +2.61% | 5,665,500 | - | -5.21% |
| 09/04 | 5,217 | 5,306 | 5,188 | 5,248 | -1.17% | 7,714,900 | - | -7.96% |
| 09/03 | 5,323 | 5,356 | 5,237 | 5,310 | +0.64% | 5,502,100 | - | -6.92% |
| 09/02 | 5,431 | 5,450 | 5,255 | 5,276 | -4.44% | 7,514,400 | - | -7.44% |
| 09/01 | 5,521 | 5,616 | 5,507 | 5,521 | -1.15% | 5,430,900 | - | -3.16% |
| 08/31 | 5,500 | 5,585 | 5,464 | 5,585 | -1.12% | 6,314,700 | - | -2.14% |
| 08/28 | 5,626 | 5,679 | 5,590 | 5,648 | +1.53% | 6,031,600 | - | -1.09% |
| 08/27 | 5,667 | 5,677 | 5,563 | 5,563 | -1% | 4,817,600 | - | -2.64% |
| 08/26 | 5,635 | 5,648 | 5,545 | 5,619 | +0.09% | 4,672,400 | - | -1.7% |
| 08/25 | 5,501 | 5,614 | 5,451 | 5,614 | +0.83% | 3,621,800 | - | -1.77% |
| 08/24 | 5,596 | 5,636 | 5,500 | 5,568 | -0.61% | 3,418,300 | - | -2.4% |
| 08/21 | 5,507 | 5,611 | 5,497 | 5,602 | -0.94% | 5,763,500 | - | -1.87% |
| 08/20 | （IR情報）15:30 米国PCI Energy Solutionsの完全子会社化に関するお知らせ |
| 08/20 | （IR情報）15:30 米国PCI Energy Solutionsの完全子会社化について-スマートエナジー領域の強化ー |
| 08/20 | 5,662 | 5,730 | 5,621 | 5,655 | +0.25% | 5,298,800 | - | -1.07% |
| 08/19 | 5,702 | 5,757 | 5,612 | 5,641 | -6.47% | 6,192,100 | - | -1.26% |
| 08/18 | 6,149 | 6,224 | 6,012 | 6,031 | -1.55% | 3,848,700 | - | +5.55% |
| 08/17 | 6,160 | 6,203 | 6,062 | 6,126 | -0.44% | 3,726,600 | - | +7.38% |
| 08/14 | 6,096 | 6,265 | 6,079 | 6,153 | +2.21% | 7,545,200 | - | +8.1% |
| 08/13 | 5,972 | 6,079 | 5,949 | 6,020 | +2.17% | 4,841,400 | - | +6.1% |
| 08/12 | 5,799 | 5,906 | 5,695 | 5,892 | +0.82% | 4,882,600 | - | +3.9% |
| 08/10 | 5,850 | 5,940 | 5,809 | 5,844 | +0.31% | 4,778,500 | - | +2.94% |
| 08/07 | 5,827 | 5,900 | 5,752 | 5,826 | -0.75% | 6,142,000 | - | +2.55% |
| 08/06 | 5,925 | 6,061 | 5,799 | 5,870 | +0.38% | 7,307,800 | - | +3.27% |
| 08/05 | 5,748 | 5,866 | 5,678 | 5,848 | +3.52% | 6,634,100 | - | +2.76% |
| 08/04 | 5,636 | 5,699 | 5,500 | 5,649 | +2.04% | 7,340,000 | - | -0.76% |
| 08/03 | 5,712 | 5,773 | 5,357 | 5,536 | -6.36% | 13,219,500 | - | -2.88% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算説明会資料 |
| 07/31 | 5,550 | 5,912 | 5,531 | 5,912 | +11.17% | 10,558,100 | - | +3.48% |
| 07/30 | 5,072 | 5,358 | 5,071 | 5,318 | +2.82% | 8,047,800 | - | -6.96% |
| 07/29 | 5,238 | 5,297 | 5,050 | 5,172 | -2.76% | 8,659,200 | - | -9.94% |
| 07/28 | 5,480 | 5,500 | 5,291 | 5,319 | -6.17% | 6,391,900 | - | -7.98% |
| 07/27 | 5,632 | 5,681 | 5,552 | 5,669 | +0.34% | 5,310,700 | - | -2.51% |
| 07/24 | 5,679 | 5,686 | 5,586 | 5,650 | -1.67% | 3,355,200 | - | -3.09% |
| 07/23 | 5,700 | 5,764 | 5,673 | 5,746 | +2.08% | 4,022,600 | - | -1.71% |
| 07/22 | 5,669 | 5,795 | 5,629 | 5,629 | +0.68% | 5,262,700 | - | -3.79% |
| 07/21 | 5,413 | 5,591 | 5,306 | 5,591 | +4.12% | 6,347,000 | - | -4.59% |
| 07/17 | 5,566 | 5,577 | 5,203 | 5,370 | -5.22% | 7,417,200 | - | -8.53% |
| 07/16 | 5,680 | 5,737 | 5,650 | 5,666 | -1.7% | 4,058,500 | - | -3.61% |
| 07/15 | 5,747 | 5,769 | 5,609 | 5,764 | +3.08% | 4,745,000 | - | -1.79% |
| 07/14 | 5,676 | 5,686 | 5,512 | 5,592 | -0.97% | 5,256,900 | - | -4.61% |
| 07/13 | 5,836 | 5,872 | 5,598 | 5,647 | -3.09% | 4,924,600 | - | -3.82% |
| 07/10 | 5,867 | 5,910 | 5,800 | 5,827 | +0.76% | 3,949,600 | - | -0.77% |
| 07/09 | 5,730 | 5,826 | 5,722 | 5,783 | +1.47% | 3,365,800 | - | -1.63% |
| 07/08 | 5,847 | 5,904 | 5,699 | 5,699 | -4.17% | 6,314,100 | - | -3.18% |
| 07/07 | 6,074 | 6,171 | 5,896 | 5,947 | -1.59% | 5,447,100 | - | +0.78% |
| 07/06 | 5,970 | 6,078 | 5,938 | 6,043 | +1.67% | 4,086,700 | - | +2.37% |
| 07/03 | 5,868 | 5,968 | 5,795 | 5,944 | +0.52% | 4,126,300 | - | +0.66% |
| 07/02 | 5,934 | 6,020 | 5,845 | 5,913 | -2.01% | 5,264,200 | - | -0.29% |
| 07/01 | 5,966 | 6,040 | 5,888 | 6,034 | +2.69% | 5,406,300 | - | +1.31% |
| 06/30 | 5,980 | 5,980 | 5,782 | 5,876 | +0.27% | 4,773,000 | - | -1.64% |
| 06/29 | 5,925 | 5,935 | 5,724 | 5,860 | +0.03% | 5,025,400 | - | -2.35% |
| 06/26 | 5,927 | 5,942 | 5,790 | 5,858 | -2.14% | 4,893,500 | - | -2.84% |
| 06/25 | 6,082 | 6,110 | 5,927 | 5,986 | +0.07% | 5,408,200 | - | -0.99% |
| 06/24 | 6,004 | 6,052 | 5,882 | 5,982 | -2% | 6,046,300 | - | -1.12% |
| 06/23 | 6,283 | 6,345 | 6,087 | 6,104 | -1.28% | 6,378,500 | - | +1.06% |
| 06/22 | 6,121 | 6,253 | 6,065 | 6,183 | +2.18% | 4,105,900 | - | +2.42% |
| 06/19 | 6,148 | 6,166 | 6,023 | 6,051 | -0.08% | 6,589,200 | - | +0.12% |
| 06/18 | 6,163 | 6,230 | 6,040 | 6,056 | +3.29% | 6,755,700 | - | -0.03% |
| 06/17 | 5,853 | 5,925 | 5,790 | 5,863 | -0.15% | 4,255,000 | - | -3.46% |
| 06/16 | 5,958 | 6,009 | 5,820 | 5,872 | +0.24% | 6,728,200 | - | -3.71% |
| 06/15 | 5,700 | 5,903 | 5,676 | 5,858 | +5.64% | 6,107,400 | - | -4.25% |
| 06/12 | 5,621 | 5,661 | 5,455 | 5,545 | +1.82% | 8,209,700 | - | -9.71% |
| 06/11 | （IR情報）15:30 (訂正)「2026年3月期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
| 06/11 | 5,372 | 5,446 | 5,225 | 5,446 | -2.26% | 7,318,500 | - | -11.85% |
| 06/10 | 5,750 | 5,767 | 5,471 | 5,572 | -4.24% | 9,152,600 | - | -10.39% |
| 06/09 | 5,868 | 5,868 | 5,685 | 5,819 | +2.66% | 7,745,700 | - | -6.72% |
| 06/08 | 5,514 | 5,707 | 5,490 | 5,668 | -5.75% | 7,398,800 | - | -9.37% |
| 06/05 | 5,899 | 6,043 | 5,797 | 6,014 | +1.04% | 5,707,800 | - | -4.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
