| 2020 |
| 07/09 | 1,392 | 1,403 | 1,383 | 1,394 | -0.78% | 3,699,500 | 2兆9931億 | -1.62% |
| 07/08 | 1,412 | 1,437 | 1,405 | 1,405 | -0.71% | 3,210,900 | 3兆168億 | -0.99% |
| 07/07 | 1,429 | 1,436 | 1,408 | 1,415 | -1.46% | 3,062,300 | 3兆382億 | -0.42% |
| 07/06 | 1,400 | 1,439 | 1,392 | 1,436 | +2.87% | 3,677,700 | 3兆833億 | +0.91% |
| 07/03 | 1,396 | 1,401 | 1,379 | 1,396 | +1.01% | 1,983,700 | 2兆9974億 | -1.83% |
| 07/02 | 1,380 | 1,387 | 1,366 | 1,382 | +0.44% | 3,274,700 | 2兆9674億 | -2.88% |
| 07/01 | 1,407 | 1,410 | 1,370 | 1,376 | -1.71% | 2,832,900 | 2兆9545億 | -3.57% |
| 06/30 | 1,412 | 1,424 | 1,398 | 1,400 | +2.34% | 5,336,400 | 3兆60億 | -1.96% |
| 06/29 | 1,373 | 1,378 | 1,358 | 1,368 | -1.51% | 3,585,800 | 2兆9373億 | -4.13% |
| 06/26 | 1,387 | 1,397 | 1,385 | 1,389 | +0.87% | 3,708,400 | 2兆9824億 | -2.59% |
| 06/25 | 1,371 | 1,381 | 1,365 | 1,377 | -1.5% | 3,897,700 | 2兆9566億 | -3.23% |
| 06/24 | 1,400 | 1,402 | 1,392 | 1,398 | -0.07% | 3,188,600 | 3兆17億 | -1.69% |
| 06/23 | 1,400 | 1,413 | 1,383 | 1,399 | +0.29% | 4,011,100 | 3兆39億 | -1.41% |
| 06/22 | 1,405 | 1,406 | 1,391 | 1,395 | -0.57% | 2,962,500 | 2兆9953億 | -1.55% |
| 06/19 | 1,424 | 1,425 | 1,396 | 1,403 | -1.13% | 6,693,000 | 3兆125億 | -0.71% |
| 06/18 | 1,423 | 1,433 | 1,407 | 1,419 | -1.11% | 3,138,300 | 3兆468億 | +0.71% |
| 06/17 | 1,466 | 1,473 | 1,428 | 1,435 | -1.17% | 3,001,400 | 3兆812億 | +2.21% |
| 06/16 | 1,421 | 1,456 | 1,410 | 1,452 | +4.54% | 4,766,300 | 3兆1177億 | +3.64% |
| 06/15 | 1,430 | 1,448 | 1,389 | 1,389 | -3.54% | 3,403,300 | 2兆9824億 | -0.57% |
| 06/12 | 1,440 | 1,440 | 1,401 | 1,440 | -0.83% | 6,896,200 | 3兆919億 | +3.15% |
| 06/11 | 1,462 | 1,471 | 1,446 | 1,452 | -2.16% | 5,361,200 | 3兆1177億 | +4.31% |
| 06/10 | 1,474 | 1,485 | 1,464 | 1,484 | -0.87% | 5,638,600 | 3兆1864億 | +7.07% |
| 06/09 | 1,483 | 1,499 | 1,472 | 1,497 | +1.35% | 5,055,700 | 3兆2143億 | +8.64% |
| 06/08 | 1,469 | 1,477 | 1,445 | 1,477 | +1.86% | 4,961,800 | 3兆1714億 | +7.65% |
| 06/05 | 1,430 | 1,451 | 1,418 | 1,450 | +0.28% | 5,171,800 | 3兆1134億 | +6.15% |
| 06/04 | 1,479 | 1,480 | 1,435 | 1,446 | -0.21% | 4,156,000 | 3兆1048億 | +6.32% |
| 06/03 | 1,478 | 1,480 | 1,437 | 1,449 | -0.48% | 4,484,500 | 3兆1112億 | +7.1% |
| 06/02 | 1,446 | 1,480 | 1,430 | 1,456 | +2.25% | 6,838,600 | 3兆1263億 | +8.17% |
| 06/01 | 13:00 2020年3月期決算短信に関する追加開示のお知らせ |
| 06/01 | 13:00 三菱電機の経営戦略 |
| 06/01 | 1,424 | 1,436 | 1,413 | 1,424 | +0.35% | 4,038,100 | 3兆576億 | +6.43% |
| 05/29 | 1,452 | 1,460 | 1,419 | 1,419 | -3.6% | 10,510,600 | 3兆468億 | +6.45% |
| 05/28 | 1,450 | 1,475 | 1,443 | 1,472 | +3.74% | 6,970,400 | 3兆1606億 | +10.84% |
| 05/27 | 1,371 | 1,421 | 1,366 | 1,419 | +4.03% | 6,552,000 | 3兆468億 | +7.42% |
| 05/26 | 1,351 | 1,370 | 1,339 | 1,364 | +1.04% | 5,239,200 | 2兆9287億 | +3.65% |
| 05/25 | 15:00 当社執行役の業績連動型株式報酬額の決定に関するお知らせ |
| 05/25 | 1,343 | 1,350 | 1,337 | 1,350 | +2.2% | 3,225,900 | 2兆8987億 | +2.66% |
| 05/22 | 1,330 | 1,337 | 1,311 | 1,321 | -0.83% | 3,166,100 | 2兆8364億 | +0.53% |
| 05/21 | 1,335 | 1,345 | 1,329 | 1,332 | -0.22% | 3,011,800 | 2兆8600億 | +1.37% |
| 05/20 | 1,334 | 1,342 | 1,332 | 1,335 | -0.52% | 2,844,500 | 2兆8665億 | +1.6% |
| 05/19 | 1,346 | 1,353 | 1,339 | 1,342 | +3.23% | 4,085,500 | 2兆8815億 | +2.13% |
| 05/18 | 1,311 | 1,314 | 1,290 | 1,300 | 0% | 2,240,300 | 2兆7913億 | -0.99% |
| 05/15 | 1,331 | 1,333 | 1,300 | 1,300 | -0.08% | 4,315,000 | 2兆7913億 | -0.99% |
| 05/14 | 1,352 | 1,352 | 1,301 | 1,301 | -3.84% | 3,519,700 | 2兆7935億 | -0.91% |
| 05/13 | 1,326 | 1,361 | 1,322 | 1,353 | -0.22% | 4,375,500 | 2兆9051億 | +3.2% |
| 05/12 | 1,377 | 1,394 | 1,342 | 1,356 | -0.44% | 3,924,600 | 2兆9116億 | +3.75% |
| 05/11 | 18:00 2020年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 1,352 | 1,368 | 1,346 | 1,362 | +2.02% | 3,644,400 | 2兆9244億 | +4.45% |
| 05/08 | 1,329 | 1,339 | 1,314 | 1,335 | +2.3% | 4,318,800 | 2兆8665億 | +2.46% |
| 05/07 | 1,293 | 1,306 | 1,278 | 1,305 | +0.69% | 6,097,600 | 2兆8020億 | +0.15% |
| 05/01 | 1,316 | 1,318 | 1,286 | 1,296 | -3.36% | 4,505,300 | 2兆7827億 | -0.92% |
| 04/30 | 1,361 | 1,367 | 1,336 | 1,341 | +2.13% | 6,178,600 | 2兆8793億 | +2.37% |
| 04/28 | 13:15 取締役人事のお知らせ |
| 04/28 | 1,307 | 1,317 | 1,290 | 1,313 | +0.38% | 3,928,400 | 2兆8192億 | +0.31% |
| 04/27 | 1,261 | 1,313 | 1,258 | 1,308 | +2.19% | 4,009,400 | 2兆8085億 | +0.23% |
| 04/24 | 1,260 | 1,282 | 1,256 | 1,280 | +0.55% | 3,216,400 | 2兆7484億 | -1.54% |
| 04/23 | 1,266 | 1,277 | 1,261 | 1,273 | +1.03% | 2,619,900 | 2兆7333億 | -1.77% |
| 04/22 | 1,258 | 1,270 | 1,242 | 1,260 | -1.25% | 3,090,100 | 2兆7054億 | -2.55% |
| 04/21 | 1,268 | 1,288 | 1,265 | 1,276 | -1.47% | 3,630,300 | 2兆7398億 | -1.01% |
| 04/20 | 1,286 | 1,314 | 1,286 | 1,295 | -0.77% | 3,052,800 | 2兆7806億 | +0.86% |
| 04/17 | 1,309 | 1,325 | 1,289 | 1,305 | +0.85% | 3,339,300 | 2兆8020億 | +2.03% |
| 04/16 | 1,309 | 1,314 | 1,285 | 1,294 | -3.86% | 4,186,200 | 2兆7784億 | +1.49% |
| 04/15 | 1,327 | 1,347 | 1,313 | 1,346 | +1.05% | 3,992,300 | 2兆8901億 | +5.65% |
| 04/14 | 1,309 | 1,337 | 1,307 | 1,332 | +1.99% | 4,351,600 | 2兆8600億 | +4.88% |
| 04/13 | 1,316 | 1,323 | 1,303 | 1,306 | -2.1% | 2,234,400 | 2兆8042億 | +3.08% |
| 04/10 | 1,329 | 1,339 | 1,301 | 1,334 | +0.45% | 2,793,700 | 2兆8643億 | +5.29% |
| 04/09 | 1,339 | 1,339 | 1,302 | 1,328 | -0.15% | 3,673,000 | 2兆8514億 | +4.65% |
| 04/08 | 1,317 | 1,343 | 1,306 | 1,330 | +1.76% | 4,948,900 | 2兆8557億 | +4.72% |
| 04/07 | 1,319 | 1,336 | 1,272 | 1,307 | +1.4% | 5,980,800 | 2兆8063億 | +2.91% |
| 04/06 | 1,268 | 1,297 | 1,253 | 1,289 | +2.87% | 6,835,400 | 2兆7677億 | +1.26% |
| 04/03 | 1,241 | 1,277 | 1,235 | 1,253 | +1.05% | 5,436,100 | 2兆6904億 | -1.8% |
| 04/02 | 1,271 | 1,281 | 1,236 | 1,240 | -3.35% | 5,838,000 | 2兆6625億 | -3.35% |
| 04/01 | 1,313 | 1,328 | 1,266 | 1,283 | -3.9% | 4,676,500 | 2兆7548億 | -0.7% |
| 03/31 | 1,358 | 1,382 | 1,328 | 1,335 | -1.48% | 6,919,300 | 2兆8665億 | +2.69% |
| 03/30 | 1,347 | 1,379 | 1,320 | 1,355 | -4.64% | 7,309,000 | 2兆9094億 | +3.51% |
| 03/27 | 1,425 | 1,435 | 1,376 | 1,421 | +6.12% | 10,796,100 | 3兆511億 | +7.9% |
| 03/26 | 1,327 | 1,360 | 1,304 | 1,339 | +0.6% | 7,527,700 | 2兆8751億 | +1.29% |
| 03/25 | 17:00 2020年3月期配当予想(期末配当金)の修正について |
| 03/25 | 1,299 | 1,334 | 1,287 | 1,331 | +10% | 7,663,100 | 2兆8579億 | 0% |
| 03/24 | 1,197 | 1,222 | 1,170 | 1,210 | +2.72% | 8,918,100 | 2兆5981億 | -9.7% |
| 03/23 | 1,161 | 1,206 | 1,147 | 1,178 | -0.34% | 10,904,900 | 2兆5294億 | -13% |
| 03/19 | 1,211 | 1,234 | 1,169 | 1,182 | -0.17% | 12,566,100 | 2兆5379億 | -13.79% |
| 03/18 | 1,190 | 1,226 | 1,173 | 1,184 | +1.02% | 10,124,300 | 2兆5422億 | -14.7% |
| 03/17 | 1,117 | 1,182 | 1,106 | 1,172 | +2.81% | 11,489,100 | 2兆5165億 | -16.58% |
| 03/16 | 1,162 | 1,203 | 1,133 | 1,140 | -3.06% | 9,047,700 | 2兆4478億 | -19.89% |
| 03/13 | 1,097 | 1,210 | 1,097 | 1,176 | -3.21% | 17,323,100 | 2兆5251億 | -18.56% |
| 03/12 | 1,222 | 1,243 | 1,199 | 1,215 | -2.96% | 9,748,300 | 2兆6088億 | -16.84% |
| 03/11 | 1,267 | 1,282 | 1,248 | 1,252 | -0.48% | 7,003,200 | 2兆6882億 | -15.12% |
| 03/10 | 1,228 | 1,267 | 1,196 | 1,258 | +1.04% | 7,462,600 | 2兆7011億 | -15.51% |
| 03/09 | 1,273 | 1,277 | 1,216 | 1,245 | -6.39% | 8,309,100 | 2兆6732億 | -17% |
| 03/06 | 1,331 | 1,339 | 1,318 | 1,330 | -2.21% | 5,843,100 | 2兆8557億 | -12.04% |
| 03/05 | 1,381 | 1,384 | 1,353 | 1,360 | +0.52% | 5,264,700 | 2兆9201億 | -10.59% |
| 03/04 | 1,338 | 1,368 | 1,332 | 1,353 | +0.52% | 4,781,500 | 2兆9051億 | -11.45% |
| 03/03 | 1,392 | 1,393 | 1,345 | 1,346 | -2.04% | 6,033,800 | 2兆8901億 | -12.43% |
| 03/02 | 1,357 | 1,389 | 1,345 | 1,374 | +0.22% | 6,110,600 | 2兆9502億 | -11.13% |
| 02/28 | 1,399 | 1,399 | 1,354 | 1,371 | -4.26% | 9,231,300 | 2兆9438億 | -11.83% |
| 02/27 | 1,451 | 1,455 | 1,423 | 1,432 | -1.58% | 6,428,900 | 3兆747億 | -8.44% |
| 02/26 | 1,461 | 1,469 | 1,439 | 1,455 | -1.56% | 7,389,800 | 3兆1241億 | -7.27% |
| 02/25 | 1,460 | 1,490 | 1,459 | 1,478 | -5.01% | 9,398,200 | 3兆1735億 | -6.1% |
| 02/21 | 1,563 | 1,573 | 1,553 | 1,556 | -0.7% | 3,658,000 | 3兆3410億 | -1.39% |
| 02/20 | 13:30 代表執行役の異動、執行役・取締役人事及び組織改編のお知らせ |
| 02/20 | 1,580 | 1,588 | 1,562 | 1,567 | +0.84% | 3,548,900 | 3兆3646億 | -0.63% |
| 02/19 | 1,560 | 1,561 | 1,547 | 1,554 | +0.19% | 3,228,400 | 3兆3367億 | -1.33% |
| 02/18 | 1,554 | 1,564 | 1,544 | 1,551 | -0.83% | 3,629,600 | 3兆3303億 | -1.46% |
| 02/17 | 1,539 | 1,566 | 1,537 | 1,564 | -0.19% | 3,728,900 | 3兆3582億 | -0.57% |
| 02/14 | 1,577 | 1,580 | 1,559 | 1,567 | -1.51% | 4,293,000 | 3兆3646億 | -0.25% |
| 02/13 | 1,598 | 1,602 | 1,578 | 1,591 | -0.87% | 5,183,300 | 3兆4161億 | +1.47% |
