| 2020 |
| 04/02 | 1,271 | 1,281 | 1,236 | 1,240 | -3.35% | 5,838,000 | 2兆6625億 | -3.35% |
| 04/01 | 1,313 | 1,328 | 1,266 | 1,283 | -3.9% | 4,676,500 | 2兆7548億 | -0.7% |
| 03/31 | 1,358 | 1,382 | 1,328 | 1,335 | -1.48% | 6,919,300 | 2兆8665億 | +2.69% |
| 03/30 | 1,347 | 1,379 | 1,320 | 1,355 | -4.64% | 7,309,000 | 2兆9094億 | +3.51% |
| 03/27 | 1,425 | 1,435 | 1,376 | 1,421 | +6.12% | 10,796,100 | 3兆511億 | +7.9% |
| 03/26 | 1,327 | 1,360 | 1,304 | 1,339 | +0.6% | 7,527,700 | 2兆8751億 | +1.29% |
| 03/25 | 17:00 2020年3月期配当予想(期末配当金)の修正について |
| 03/25 | 1,299 | 1,334 | 1,287 | 1,331 | +10% | 7,663,100 | 2兆8579億 | 0% |
| 03/24 | 1,197 | 1,222 | 1,170 | 1,210 | +2.72% | 8,918,100 | 2兆5981億 | -9.7% |
| 03/23 | 1,161 | 1,206 | 1,147 | 1,178 | -0.34% | 10,904,900 | 2兆5294億 | -13% |
| 03/19 | 1,211 | 1,234 | 1,169 | 1,182 | -0.17% | 12,566,100 | 2兆5379億 | -13.79% |
| 03/18 | 1,190 | 1,226 | 1,173 | 1,184 | +1.02% | 10,124,300 | 2兆5422億 | -14.7% |
| 03/17 | 1,117 | 1,182 | 1,106 | 1,172 | +2.81% | 11,489,100 | 2兆5165億 | -16.58% |
| 03/16 | 1,162 | 1,203 | 1,133 | 1,140 | -3.06% | 9,047,700 | 2兆4478億 | -19.89% |
| 03/13 | 1,097 | 1,210 | 1,097 | 1,176 | -3.21% | 17,323,100 | 2兆5251億 | -18.56% |
| 03/12 | 1,222 | 1,243 | 1,199 | 1,215 | -2.96% | 9,748,300 | 2兆6088億 | -16.84% |
| 03/11 | 1,267 | 1,282 | 1,248 | 1,252 | -0.48% | 7,003,200 | 2兆6882億 | -15.12% |
| 03/10 | 1,228 | 1,267 | 1,196 | 1,258 | +1.04% | 7,462,600 | 2兆7011億 | -15.51% |
| 03/09 | 1,273 | 1,277 | 1,216 | 1,245 | -6.39% | 8,309,100 | 2兆6732億 | -17% |
| 03/06 | 1,331 | 1,339 | 1,318 | 1,330 | -2.21% | 5,843,100 | 2兆8557億 | -12.04% |
| 03/05 | 1,381 | 1,384 | 1,353 | 1,360 | +0.52% | 5,264,700 | 2兆9201億 | -10.59% |
| 03/04 | 1,338 | 1,368 | 1,332 | 1,353 | +0.52% | 4,781,500 | 2兆9051億 | -11.45% |
| 03/03 | 1,392 | 1,393 | 1,345 | 1,346 | -2.04% | 6,033,800 | 2兆8901億 | -12.43% |
| 03/02 | 1,357 | 1,389 | 1,345 | 1,374 | +0.22% | 6,110,600 | 2兆9502億 | -11.13% |
| 02/28 | 1,399 | 1,399 | 1,354 | 1,371 | -4.26% | 9,231,300 | 2兆9438億 | -11.83% |
| 02/27 | 1,451 | 1,455 | 1,423 | 1,432 | -1.58% | 6,428,900 | 3兆747億 | -8.44% |
| 02/26 | 1,461 | 1,469 | 1,439 | 1,455 | -1.56% | 7,389,800 | 3兆1241億 | -7.27% |
| 02/25 | 1,460 | 1,490 | 1,459 | 1,478 | -5.01% | 9,398,200 | 3兆1735億 | -6.1% |
| 02/21 | 1,563 | 1,573 | 1,553 | 1,556 | -0.7% | 3,658,000 | 3兆3410億 | -1.39% |
| 02/20 | 13:30 代表執行役の異動、執行役・取締役人事及び組織改編のお知らせ |
| 02/20 | 1,580 | 1,588 | 1,562 | 1,567 | +0.84% | 3,548,900 | 3兆3646億 | -0.63% |
| 02/19 | 1,560 | 1,561 | 1,547 | 1,554 | +0.19% | 3,228,400 | 3兆3367億 | -1.33% |
| 02/18 | 1,554 | 1,564 | 1,544 | 1,551 | -0.83% | 3,629,600 | 3兆3303億 | -1.46% |
| 02/17 | 1,539 | 1,566 | 1,537 | 1,564 | -0.19% | 3,728,900 | 3兆3582億 | -0.57% |
| 02/14 | 1,577 | 1,580 | 1,559 | 1,567 | -1.51% | 4,293,000 | 3兆3646億 | -0.25% |
| 02/13 | 1,598 | 1,602 | 1,578 | 1,591 | -0.87% | 5,183,300 | 3兆4161億 | +1.47% |
| 02/12 | 1,614 | 1,614 | 1,591 | 1,605 | -0.25% | 5,025,700 | 3兆4462億 | +2.56% |
| 02/10 | 1,607 | 1,615 | 1,603 | 1,609 | -1.41% | 3,779,600 | 3兆4548億 | +3.14% |
| 02/07 | 1,642 | 1,643 | 1,618 | 1,632 | -1.09% | 4,968,200 | 3兆5042億 | +4.95% |
| 02/06 | 1,638 | 1,658 | 1,627 | 1,650 | +3.25% | 6,608,400 | 3兆5428億 | +6.38% |
| 02/05 | 1,600 | 1,604 | 1,586 | 1,598 | +0.63% | 3,915,400 | 3兆4312億 | +3.36% |
| 02/04 | 1,579 | 1,589 | 1,551 | 1,588 | +0.25% | 5,479,800 | 3兆4097億 | +2.92% |
| 02/03 | 13:15 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/03 | 1,517 | 1,594 | 1,516 | 1,584 | +2.52% | 7,362,200 | 3兆4011億 | +2.86% |
| 01/31 | 1,546 | 1,570 | 1,542 | 1,545 | +0.85% | 5,607,300 | 3兆3174億 | +0.52% |
| 01/30 | 1,554 | 1,559 | 1,522 | 1,532 | -2.17% | 5,055,500 | 3兆2895億 | -0.33% |
| 01/29 | 1,570 | 1,574 | 1,546 | 1,566 | +1.75% | 5,608,100 | 3兆3625億 | +1.89% |
| 01/28 | 1,538 | 1,545 | 1,534 | 1,539 | -1.47% | 4,591,500 | 3兆3045億 | +0.26% |
| 01/27 | 1,563 | 1,573 | 1,556 | 1,562 | -1.7% | 4,147,800 | 3兆3539億 | +1.69% |
| 01/24 | 1,598 | 1,599 | 1,579 | 1,589 | +0.13% | 2,934,400 | 3兆4119億 | +3.52% |
| 01/23 | 1,595 | 1,599 | 1,580 | 1,587 | -0.31% | 4,913,300 | 3兆4076億 | +3.46% |
| 01/22 | 1,565 | 1,592 | 1,565 | 1,592 | +1.27% | 4,780,200 | 3兆4183億 | +3.98% |
| 01/21 | 1,580 | 1,589 | 1,567 | 1,572 | +0.58% | 4,421,200 | 3兆3754億 | +2.81% |
| 01/20 | 1,580 | 1,588 | 1,552 | 1,563 | -1.45% | 4,856,500 | 3兆3560億 | +2.36% |
| 01/17 | 1,541 | 1,588 | 1,539 | 1,586 | +3.86% | 6,388,700 | 3兆4054億 | +3.93% |
| 01/16 | 1,539 | 1,539 | 1,520 | 1,527 | +0.07% | 3,146,300 | 3兆2787億 | +0.2% |
| 01/15 | 1,523 | 1,537 | 1,522 | 1,526 | -0.46% | 3,595,000 | 3兆2766億 | +0.13% |
| 01/14 | 1,525 | 1,536 | 1,521 | 1,533 | +0.92% | 3,890,900 | 3兆2916億 | +0.59% |
| 01/10 | 1,532 | 1,533 | 1,512 | 1,519 | -0.07% | 3,640,800 | 3兆2615億 | -0.33% |
| 01/09 | 1,510 | 1,524 | 1,503 | 1,520 | +1.95% | 3,596,100 | 3兆2637億 | -0.26% |
| 01/08 | 1,475 | 1,493 | 1,472 | 1,491 | -0.86% | 4,770,900 | 3兆2014億 | -2.17% |
| 01/07 | 1,485 | 1,507 | 1,483 | 1,504 | +1.83% | 3,449,700 | 3兆2293億 | -1.38% |
| 01/06 | 1,477 | 1,488 | 1,465 | 1,477 | -1.47% | 4,107,900 | 3兆1714億 | -3.27% |
| 2019 |
| 12/30 | 1,515 | 1,517 | 1,490 | 1,499 | -2.03% | 3,186,200 | 3兆2186億 | -1.96% |
| 12/27 | 1,540 | 1,543 | 1,528 | 1,530 | +0.2% | 1,896,400 | 3兆2852億 | 0% |
| 12/26 | 1,514 | 1,527 | 1,510 | 1,527 | +0.73% | 1,974,600 | 3兆2787億 | -0.13% |
| 12/25 | 1,526 | 1,526 | 1,508 | 1,516 | -0.46% | 1,378,200 | 3兆2551億 | -0.79% |
| 12/24 | 1,521 | 1,525 | 1,517 | 1,523 | +0.93% | 2,238,000 | 3兆2701億 | -0.33% |
| 12/23 | 1,525 | 1,530 | 1,507 | 1,509 | -1.18% | 2,836,100 | 3兆2401億 | -1.18% |
| 12/20 | 1,536 | 1,544 | 1,523 | 1,527 | -0.65% | 4,240,900 | 3兆2787億 | -0.07% |
| 12/19 | 1,531 | 1,539 | 1,523 | 1,537 | +0.99% | 3,375,800 | 3兆3002億 | +0.52% |
| 12/18 | 1,543 | 1,544 | 1,515 | 1,522 | -2.19% | 4,681,900 | 3兆2680億 | -0.39% |
| 12/17 | 1,565 | 1,570 | 1,544 | 1,556 | +0.45% | 4,458,300 | 3兆3410億 | +1.7% |
| 12/16 | 1,550 | 1,559 | 1,546 | 1,549 | -0.58% | 2,518,200 | 3兆3260億 | +1.18% |
| 12/13 | 1,558 | 1,565 | 1,548 | 1,558 | +2.64% | 6,996,900 | 3兆3453億 | +1.7% |
| 12/12 | 1,535 | 1,537 | 1,506 | 1,518 | -0.39% | 3,073,600 | 3兆2594億 | -0.98% |
| 12/11 | 1,532 | 1,548 | 1,520 | 1,524 | -0.72% | 3,528,500 | 3兆2723億 | -0.85% |
| 12/10 | 1,534 | 1,537 | 1,527 | 1,535 | -0.52% | 3,496,500 | 3兆2959億 | -0.26% |
| 12/09 | 1,541 | 1,543 | 1,529 | 1,543 | +1.11% | 3,164,900 | 3兆3131億 | +0.06% |
| 12/06 | 1,533 | 1,539 | 1,520 | 1,526 | -0.33% | 4,214,700 | 3兆2766億 | -1.04% |
| 12/05 | 1,536 | 1,545 | 1,525 | 1,531 | +0.72% | 3,727,500 | 3兆2873億 | -0.84% |
| 12/04 | 1,525 | 1,527 | 1,513 | 1,520 | -0.85% | 3,625,700 | 3兆2637億 | -1.62% |
| 12/03 | 1,514 | 1,534 | 1,502 | 1,533 | -0.13% | 4,362,100 | 3兆2916億 | -0.9% |
| 12/02 | 1,520 | 1,540 | 1,517 | 1,535 | +1.52% | 3,265,800 | 3兆2959億 | -0.84% |
| 11/29 | 1,526 | 1,537 | 1,510 | 1,512 | -0.59% | 2,895,400 | 3兆2465億 | -2.33% |
| 11/28 | 1,525 | 1,535 | 1,514 | 1,521 | -1.04% | 3,262,000 | 3兆2658億 | -1.74% |
| 11/27 | 1,526 | 1,547 | 1,526 | 1,537 | +0.65% | 2,546,600 | 3兆3002億 | -0.71% |
| 11/26 | 1,541 | 1,554 | 1,527 | 1,527 | +0.13% | 6,339,500 | 3兆2787億 | -1.29% |
| 11/25 | 1,525 | 1,535 | 1,516 | 1,525 | +0.99% | 2,917,600 | 3兆2744億 | -1.42% |
| 11/22 | 1,511 | 1,524 | 1,508 | 1,510 | +0.53% | 3,496,800 | 3兆2422億 | -2.33% |
| 11/21 | 1,505 | 1,517 | 1,482 | 1,502 | -0.53% | 3,202,800 | 3兆2250億 | -2.85% |
| 11/20 | 1,500 | 1,526 | 1,497 | 1,510 | -0.59% | 3,206,700 | 3兆2422億 | -2.27% |
| 11/19 | 1,519 | 1,531 | 1,513 | 1,519 | -0.52% | 3,287,400 | 3兆2615億 | -1.49% |
| 11/18 | 1,531 | 1,540 | 1,524 | 1,527 | -1.04% | 3,076,000 | 3兆2787億 | -0.78% |
| 11/15 | 1,529 | 1,552 | 1,524 | 1,543 | +0.92% | 3,793,900 | 3兆3131億 | +0.52% |
| 11/14 | 1,541 | 1,554 | 1,529 | 1,529 | -2.05% | 5,090,600 | 3兆2830億 | -0.07% |
| 11/13 | 1,574 | 1,574 | 1,554 | 1,561 | -1.2% | 3,744,800 | 3兆3517億 | +2.29% |
| 11/12 | 1,579 | 1,583 | 1,569 | 1,580 | +0.77% | 3,845,100 | 3兆3925億 | +3.88% |
| 11/11 | 1,598 | 1,602 | 1,566 | 1,568 | -1.57% | 4,956,500 | 3兆3668億 | +3.5% |
| 11/08 | 1,621 | 1,622 | 1,582 | 1,593 | -0.75% | 6,946,300 | 3兆4204億 | +5.5% |
| 11/07 | 1,585 | 1,607 | 1,581 | 1,605 | +0.82% | 4,022,100 | 3兆4462億 | +6.57% |
| 11/06 | 1,608 | 1,608 | 1,586 | 1,592 | -0.19% | 4,575,800 | 3兆4183億 | +6.2% |
| 11/05 | 1,620 | 1,620 | 1,575 | 1,595 | +2.18% | 6,141,500 | 3兆4247億 | +6.83% |
| 10/31 | 13:15 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
