三菱電機（6503）の株価チャート
株価
8/14
- 前日 (8/13)
- 6,020
- 始値
- 6,096
- 高値
- 6,265
- 安値
- 6,079
- 終値 +2.21%
- 6,153
- 出来高 +55.85%
- 7,545,200
乖離率
- 株価（5日）
移動平均値 - +3.46%
5,947 - 株価（25日）
移動平均値 - +8.1%
5,692 - 出来高（5日）
移動平均値 - +33.83%
5,637,940
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 6,096 | 6,265 | 6,079 | 6,153 | +2.21% | 7,545,200 | 13兆25億 | +8.1% | 25.44 | 2.75 |
| 08/13 | 5,972 | 6,079 | 5,949 | 6,020 | +2.17% | 4,841,400 | 12兆7214億 | +6.1% | 24.89 | 2.7 |
| 08/12 | 5,799 | 5,906 | 5,695 | 5,892 | +0.82% | 4,882,600 | 12兆4509億 | +3.9% | 24.36 | 2.64 |
| 08/10 | 5,850 | 5,940 | 5,809 | 5,844 | +0.31% | 4,778,500 | 12兆3495億 | +2.94% | 24.17 | 2.62 |
| 08/07 | 5,827 | 5,900 | 5,752 | 5,826 | -0.75% | 6,142,000 | 12兆3115億 | +2.55% | 24.09 | 2.61 |
| 08/06 | 5,925 | 6,061 | 5,799 | 5,870 | +0.38% | 7,307,800 | 12兆4044億 | +3.27% | 24.27 | 2.63 |
| 08/05 | 5,748 | 5,866 | 5,678 | 5,848 | +3.52% | 6,634,100 | 12兆3580億 | +2.76% | 24.18 | 2.62 |
| 08/04 | 5,636 | 5,699 | 5,500 | 5,649 | +2.04% | 7,340,000 | 11兆9374億 | -0.76% | 23.36 | 2.53 |
| 08/03 | 5,712 | 5,773 | 5,357 | 5,536 | -6.36% | 13,219,500 | 11兆6986億 | -2.88% | 22.89 | 2.48 |
| 07/31 | 5,550 | 5,912 | 5,531 | 5,912 | +11.17% | 10,558,100 | 12兆4932億 | +3.48% | 24.45 | 2.65 |
| 07/30 | 5,072 | 5,358 | 5,071 | 5,318 | +2.82% | 8,047,800 | 11兆2380億 | -6.96% | 21.99 | 2.38 |
| 07/29 | 5,238 | 5,297 | 5,050 | 5,172 | -2.76% | 8,659,200 | 10兆9294億 | -9.94% | 21.39 | 2.32 |
| 07/28 | 5,480 | 5,500 | 5,291 | 5,319 | -6.17% | 6,391,900 | 11兆2401億 | -7.98% | 21.99 | 2.38 |
| 07/27 | 5,632 | 5,681 | 5,552 | 5,669 | +0.34% | 5,310,700 | 11兆9797億 | -2.51% | 23.44 | 2.54 |
| 07/24 | 5,679 | 5,686 | 5,586 | 5,650 | -1.67% | 3,355,200 | 11兆9395億 | -3.09% | 23.36 | 2.53 |
| 07/23 | 5,700 | 5,764 | 5,673 | 5,746 | +2.08% | 4,022,600 | 12兆1424億 | -1.71% | 23.76 | 2.57 |
| 07/22 | 5,669 | 5,795 | 5,629 | 5,629 | +0.68% | 5,262,700 | 11兆8952億 | -3.79% | 23.28 | 2.52 |
| 07/21 | 5,413 | 5,591 | 5,306 | 5,591 | +4.12% | 6,347,000 | 11兆8149億 | -4.59% | 23.12 | 2.5 |
| 07/17 | 5,566 | 5,577 | 5,203 | 5,370 | -5.22% | 7,417,200 | 11兆3478億 | -8.53% | 22.21 | 2.4 |
| 07/16 | 5,680 | 5,737 | 5,650 | 5,666 | -1.7% | 4,058,500 | 11兆9733億 | -3.61% | 23.43 | 2.54 |
| 07/15 | 5,747 | 5,769 | 5,609 | 5,764 | +3.08% | 4,745,000 | 12兆1804億 | -1.79% | 23.83 | 2.58 |
| 07/14 | 5,676 | 5,686 | 5,512 | 5,592 | -0.97% | 5,256,900 | 11兆8170億 | -4.61% | 23.12 | 2.5 |
| 07/13 | 5,836 | 5,872 | 5,598 | 5,647 | -3.09% | 4,924,600 | 11兆9332億 | -3.82% | 23.35 | 2.53 |
| 07/10 | 5,867 | 5,910 | 5,800 | 5,827 | +0.76% | 3,949,600 | 12兆3136億 | -0.77% | 24.1 | 2.61 |
| 07/09 | 5,730 | 5,826 | 5,722 | 5,783 | +1.47% | 3,365,800 | 12兆2206億 | -1.63% | 23.91 | 2.59 |
| 07/08 | 5,847 | 5,904 | 5,699 | 5,699 | -4.17% | 6,314,100 | 12兆431億 | -3.18% | 23.57 | 2.55 |
| 07/07 | 6,074 | 6,171 | 5,896 | 5,947 | -1.59% | 5,447,100 | 12兆5672億 | +0.78% | 24.59 | 2.66 |
| 07/06 | 5,970 | 6,078 | 5,938 | 6,043 | +1.67% | 4,086,700 | 12兆7700億 | +2.37% | 24.99 | 2.71 |
| 07/03 | 5,868 | 5,968 | 5,795 | 5,944 | +0.52% | 4,126,300 | 12兆5608億 | +0.66% | 24.58 | 2.66 |
| 07/02 | 5,934 | 6,020 | 5,845 | 5,913 | -2.01% | 5,264,200 | 12兆4953億 | -0.29% | 24.45 | 2.65 |
| 07/01 | 5,966 | 6,040 | 5,888 | 6,034 | +2.69% | 5,406,300 | 12兆7510億 | +1.31% | 24.95 | 2.7 |
| 06/30 | 5,980 | 5,980 | 5,782 | 5,876 | +0.27% | 4,773,000 | 12兆4171億 | -1.64% | 24.3 | 2.63 |
| 06/29 | 5,925 | 5,935 | 5,724 | 5,860 | +0.03% | 5,025,400 | 12兆3833億 | -2.35% | 24.23 | 2.62 |
| 06/26 | 5,927 | 5,942 | 5,790 | 5,858 | -2.14% | 4,893,500 | 12兆3791億 | -2.84% | 24.22 | 2.62 |
| 06/25 | 6,082 | 6,110 | 5,927 | 5,986 | +0.07% | 5,408,200 | 12兆6496億 | -0.99% | 24.75 | 2.68 |
| 06/24 | 6,004 | 6,052 | 5,882 | 5,982 | -2% | 6,046,300 | 12兆6411億 | -1.12% | 24.74 | 2.68 |
| 06/23 | 6,283 | 6,345 | 6,087 | 6,104 | -1.28% | 6,378,500 | 12兆8989億 | +1.06% | 25.24 | 2.73 |
| 06/22 | 6,121 | 6,253 | 6,065 | 6,183 | +2.18% | 4,105,900 | 13兆659億 | +2.42% | 25.57 | 2.77 |
| 06/19 | 6,148 | 6,166 | 6,023 | 6,051 | -0.08% | 6,589,200 | 12兆7869億 | +0.12% | 25.02 | 2.71 |
| 06/18 | 6,163 | 6,230 | 6,040 | 6,056 | +3.29% | 6,755,700 | 12兆7975億 | -0.03% | 25.04 | 2.71 |
| 06/17 | 5,853 | 5,925 | 5,790 | 5,863 | -0.15% | 4,255,000 | 12兆3897億 | -3.46% | 24.24 | 2.62 |
| 06/16 | 5,958 | 6,009 | 5,820 | 5,872 | +0.24% | 6,728,200 | 12兆4087億 | -3.71% | 24.28 | 2.63 |
| 06/15 | 5,700 | 5,903 | 5,676 | 5,858 | +5.64% | 6,107,400 | 12兆3791億 | -4.25% | 24.22 | 2.62 |
| 06/12 | 5,621 | 5,661 | 5,455 | 5,545 | +1.82% | 8,209,700 | 11兆7177億 | -9.71% | 22.93 | 2.48 |
| 06/11 | 5,372 | 5,446 | 5,225 | 5,446 | -2.26% | 7,318,500 | 11兆5084億 | -11.85% | 22.52 | 2.44 |
| 06/10 | 5,750 | 5,767 | 5,471 | 5,572 | -4.24% | 9,152,600 | 11兆7747億 | -10.39% | 23.04 | 2.49 |
| 06/09 | 5,868 | 5,868 | 5,685 | 5,819 | +2.66% | 7,745,700 | 12兆2967億 | -6.72% | 24.06 | 2.6 |
| 06/08 | 5,514 | 5,707 | 5,490 | 5,668 | -5.75% | 7,398,800 | 11兆9776億 | -9.37% | 23.44 | 2.54 |
| 06/05 | 5,899 | 6,043 | 5,797 | 6,014 | +1.04% | 5,707,800 | 12兆7087億 | -4.1% | 24.87 | 2.69 |
| 06/04 | 6,051 | 6,084 | 5,908 | 5,952 | -2.19% | 6,699,000 | 12兆5777億 | -5.1% | 24.61 | 2.66 |
| 06/03 | 6,101 | 6,177 | 6,030 | 6,085 | +1.4% | 5,455,800 | 12兆8588億 | -3.01% | 25.16 | 2.72 |
| 06/02 | 6,060 | 6,133 | 5,867 | 6,001 | -1.43% | 9,193,900 | 12兆6813億 | -4.23% | 24.81 | 2.69 |
| 06/01 | 6,560 | 6,682 | 6,069 | 6,088 | -7.17% | 10,106,300 | 12兆8651億 | -2.79% | 25.17 | 2.73 |
| 05/29 | 6,500 | 6,641 | 6,290 | 6,558 | +0.02% | 14,852,400 | 13兆8583億 | +4.74% | 27.12 | 2.94 |
| 05/28 | 6,321 | 6,565 | 6,320 | 6,557 | +0.88% | 7,953,400 | 13兆8562億 | +5.05% | 27.11 | 2.94 |
| 05/27 | 6,650 | 6,686 | 6,488 | 6,500 | -0.6% | 5,960,900 | 13兆7358億 | +4.64% | 26.88 | 2.91 |
| 05/26 | 6,554 | 6,675 | 6,497 | 6,539 | -0.32% | 5,113,000 | 13兆8182億 | +5.62% | 27.04 | 2.93 |
| 05/25 | 6,414 | 6,614 | 6,392 | 6,560 | +4.11% | 5,608,300 | 13兆8626億 | +6.46% | 27.13 | 2.94 |
| 05/22 | 6,080 | 6,359 | 6,080 | 6,301 | +3.82% | 6,834,800 | 13兆3152億 | +2.72% | 26.06 | 2.82 |
| 05/21 | 6,008 | 6,124 | 5,957 | 6,069 | +5.6% | 8,500,900 | 12兆8250億 | -0.74% | 25.1 | 2.72 |
| 05/20 | 5,823 | 5,895 | 5,623 | 5,747 | -4.53% | 10,679,400 | 12兆1445億 | -5.85% | 23.76 | 2.57 |
| 05/19 | 6,312 | 6,330 | 6,018 | 6,020 | -5.2% | 9,166,700 | 12兆7214億 | -1.3% | 24.89 | 2.69 |
| 05/18 | 6,380 | 6,394 | 6,200 | 6,350 | -1.03% | 6,997,100 | 13兆4188億 | +4.39% | 26.26 | 2.84 |
| 05/15 | 6,500 | 6,662 | 6,296 | 6,416 | -0.31% | 8,906,700 | 13兆5583億 | +6.14% | 26.53 | 2.87 |
| 05/14 | 6,463 | 6,512 | 6,382 | 6,436 | -0.49% | 6,838,400 | 13兆6005億 | +7.27% | 26.61 | 2.88 |
| 05/13 | 6,333 | 6,495 | 6,296 | 6,468 | +1.49% | 4,512,200 | 13兆6681億 | +8.61% | 26.75 | 2.9 |
| 05/12 | 6,623 | 6,667 | 6,373 | 6,373 | -1.15% | 5,642,700 | 13兆4674億 | +7.96% | 26.35 | 2.85 |
| 05/11 | 6,467 | 6,615 | 6,382 | 6,447 | -0.2% | 7,418,200 | 13兆6238億 | +10% | 26.66 | 2.89 |
| 05/08 | 6,448 | 6,591 | 6,401 | 6,460 | +0.19% | 8,585,500 | 13兆6512億 | +11.32% | 26.71 | 2.89 |
| 05/07 | 6,377 | 6,636 | 6,349 | 6,448 | +6.21% | 12,043,300 | 13兆6259億 | +12.22% | 26.66 | 2.89 |
| 05/01 | 6,269 | 6,330 | 6,061 | 6,071 | -2.57% | 6,295,700 | 12兆8292億 | +6.47% | 25.1 | 2.72 |
| 04/30 | 6,398 | 6,490 | 6,115 | 6,231 | +2.52% | 13,025,200 | 13兆1673億 | +9.76% | 25.77 | 2.79 |
| 04/28 | 6,048 | 6,231 | 5,955 | 6,078 | +0.5% | 9,526,000 | 12兆8440億 | +7.59% | 25.13 | 2.72 |
| 04/27 | 6,039 | 6,129 | 5,943 | 6,048 | +0.82% | 7,729,900 | 12兆7806億 | +7.67% | 25.01 | 2.71 |
| 04/24 | 5,959 | 6,010 | 5,814 | 5,999 | +2.01% | 4,219,000 | 12兆6770億 | +7.49% | 24.81 | 2.69 |
| 04/23 | 5,869 | 5,905 | 5,739 | 5,881 | -0.91% | 7,685,300 | 12兆4277億 | +5.77% | 24.32 | 2.63 |
| 04/22 | 5,901 | 5,938 | 5,845 | 5,935 | -1.54% | 4,450,800 | 12兆5418億 | +6.92% | 24.54 | 2.66 |
| 04/21 | 6,100 | 6,160 | 6,028 | 6,028 | -0.99% | 5,315,200 | 12兆7383億 | +8.97% | 24.93 | 2.7 |
| 04/20 | 5,883 | 6,107 | 5,866 | 6,088 | +4.98% | 5,914,100 | 12兆8651億 | +10.59% | 25.17 | 2.73 |
| 04/17 | 5,904 | 5,944 | 5,799 | 5,799 | -2.95% | 5,511,200 | 12兆2544億 | +5.84% | 23.98 | 2.6 |
| 04/16 | 5,878 | 5,981 | 5,878 | 5,975 | +2.82% | 4,956,600 | 12兆6263億 | +9.27% | 24.71 | 2.67 |
| 04/15 | 5,990 | 5,998 | 5,777 | 5,811 | -0.82% | 5,117,500 | 12兆2798億 | +6.64% | 24.03 | 2.6 |
| 04/14 | 5,914 | 5,921 | 5,835 | 5,859 | +0.77% | 5,422,000 | 12兆3812億 | +7.82% | 24.23 | 2.62 |
| 04/13 | 5,742 | 5,867 | 5,704 | 5,814 | +0.02% | 4,120,200 | 12兆2861億 | +7.49% | 24.04 | 2.6 |
| 04/10 | 5,700 | 5,853 | 5,664 | 5,813 | +3.09% | 6,068,800 | 12兆2840億 | +7.71% | 24.04 | 2.6 |
| 04/09 | 5,670 | 5,710 | 5,590 | 5,639 | +0.36% | 5,402,400 | 11兆9163億 | +4.64% | 23.32 | 2.52 |
| 04/08 | 5,595 | 5,648 | 5,546 | 5,619 | +4.33% | 5,868,900 | 11兆8740億 | +4.4% | 23.24 | 2.52 |
| 04/07 | 5,349 | 5,391 | 5,310 | 5,386 | +1.62% | 3,475,800 | 11兆3817億 | +0.06% | 22.27 | 2.41 |
| 04/06 | 5,300 | 5,406 | 5,299 | 5,300 | -0.11% | 3,453,100 | 11兆1999億 | -1.98% | 21.92 | 2.37 |
| 04/03 | 5,344 | 5,377 | 5,289 | 5,306 | +2.89% | 3,487,500 | 11兆2126億 | -2.37% | 21.94 | 2.38 |
| 04/02 | 5,426 | 5,465 | 5,156 | 5,157 | -3.37% | 6,041,100 | 10兆8977億 | -5.5% | 21.32 | 2.31 |
| 04/01 | 5,237 | 5,337 | 5,183 | 5,337 | +7% | 8,731,700 | 11兆2781億 | -2.7% | 22.07 | 2.39 |
| 03/31 | 4,945 | 5,101 | 4,931 | 4,988 | -1.07% | 7,408,600 | 10兆5406億 | -9.46% | 25.03 | 2.28 |
| 03/30 | 5,008 | 5,081 | 4,957 | 5,042 | -5.49% | 7,621,400 | 10兆6547億 | -9.04% | 25.3 | 2.3 |
| 03/27 | 5,380 | 5,415 | 5,234 | 5,335 | -2.22% | 7,564,900 | 11兆2739億 | -4.24% | 26.78 | 2.43 |
| 03/26 | 5,578 | 5,709 | 5,383 | 5,456 | -1.5% | 4,881,300 | 11兆5296億 | -2.26% | 27.38 | 2.49 |
| 03/25 | 5,432 | 5,557 | 5,405 | 5,539 | +5% | 5,387,700 | 11兆7050億 | -0.79% | 27.8 | 2.53 |
| 03/24 | 5,319 | 5,319 | 5,178 | 5,275 | +2.55% | 3,909,300 | 11兆1471億 | -5.5% | 26.47 | 2.41 |
| 03/23 | 5,183 | 5,237 | 5,069 | 5,144 | -6.18% | 7,279,000 | 10兆8703億 | -8.04% | 25.82 | 2.35 |
| 03/19 | 5,539 | 5,597 | 5,478 | 5,483 | -2.77% | 7,867,000 | 11兆5866億 | -2.46% | 27.52 | 2.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,500 10/12 10/11 | 746 3/18 | 37,067,000 7/31 | - | - | +25.2% 5/2 | -22.21% 1/22 |
| 2009年 3月期 | 1,269 6/18 | 358 2/24 | 36,328,000 2/2 | - | - | +19.37% 4/13 | -32.95% 10/27 |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 1兆8852億 | - | +18.33% 7/30 | -14.35% 11/24 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 2兆1922億 | 1兆4107億 | +10.96% 2/4 | -17.84% 3/15 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 2兆1042億 | 1兆3054億 | +9.08% 10/27 | -18.06% 8/22 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 1兆8229億 | 1兆1959億 | +15.88% 5/7 | -10.54% 5/23 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 2兆8987億 | 1兆5266億 | +24.53% 5/15 | -14.76% 6/7 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 3兆3281億 | 2兆3254億 | +8.04% 11/4 | -11.26% 10/17 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 3兆6888億 | 2兆333億 | +9.65% 10/26 | -15.48% 8/25 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 3兆8692億 | 2兆2867億 | +11.9% 11/17 | -10.44% 7/8 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 982億5401万 | 3兆1392億 | +11.95% 1/19 | -9.8% 2/14 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 800億8220万 | 516億7466万 | +8.77% 2/4 | -16.12% 12/25 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 747億6143万 | 494億6519万 | +12.85% 9/13 | -19.9% 3/16 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 3兆8349億 | 556億8779万 | +10.88% 5/28 | -5.46% 4/21 |
| 2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 3兆9014億 | 2兆6324億 | +7.1% 6/4 | -12.51% 7/9 |
| 2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 3兆4419億 | 2兆7333億 | +11.42% 2/6 | -6.71% 8/2 |
| 2024年 3月期 | 2,603 3/27 | 1,522 4/7 | 22,797,500 10/30 | 5兆5891億 | 3兆2680億 | +13.62% 5/1 | -8.83% 8/21 |
| 2025年 3月期 | 3,052 3/17 | 1,867 8/5 | 35,630,000 4/30 | 6兆4494億 | 3兆9453億 | +21.3% 3/17 | -27.51% 8/5 |
| 2026年 3月期 | 6,060 2/26 | 2,267 4/7 | 19,126,200 10/30 | 12兆8060億 | 4兆7906億 | +15.09% 2/10 | -9.45% 3/31 |
| 最新 | 6,153 2026/8/14 | 7,545,200 | 13兆25億 | +8.1% 5,692 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -4%（0.96倍）
- 1985/12/28 vs 1984/12/28
- -15%（0.85倍）
- 1986/12/27 vs 1985/12/28
- 20%（1.2倍）
- 1987/12/28 vs 1986/12/27
- 21%（1.21倍）
- 1988/12/28 vs 1987/12/28
- 98%（1.98倍）
- 1989/12/29 vs 1988/12/28
- 10%（1.1倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- -9%（0.91倍）
- 1992/12/30 vs 1991/12/30
- -16%（0.84倍）
- 1993/12/30 vs 1992/12/30
- 11%（1.11倍）
- 1994/12/30 vs 1993/12/30
- 31%（1.31倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -52%（0.48倍）
- 1998/12/30 vs 1997/12/30
- 6%（1.06倍）
- 1999/12/30 vs 1998/12/30
- 86%（1.86倍）
- 2000/12/29 vs 1999/12/30
- 7%（1.07倍）
- 2001/12/28 vs 2000/12/29
- -28%（0.72倍）
- 2002/12/30 vs 2001/12/28
- -46%（0.54倍）
- 2003/12/30 vs 2002/12/30
- 62%（1.62倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 66%（1.66倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- 8%（1.08倍）
- 2008/12/30 vs 2007/12/28
- -53%（0.47倍）
- 2009/12/30 vs 2008/12/30
- 24%（1.24倍）
- 2010/12/30 vs 2009/12/30
- 24%（1.24倍）
- 2011/12/30 vs 2010/12/30
- -13%（0.87倍）
- 2012/12/28 vs 2011/12/30
- -1%（0.99倍）
- 2013/12/30 vs 2012/12/28
- 81%（1.81倍）
- 2014/12/30 vs 2013/12/30
- 10%（1.1倍）
- 2015/12/30 vs 2014/12/30
- -11%（0.89倍）
- 2016/12/30 vs 2015/12/30
- 27%（1.27倍）
- 2017/12/29 vs 2016/12/30
- 15%（1.15倍）
- 2018/12/28 vs 2017/12/29
- -35%（0.65倍）
- 2019/12/30 vs 2018/12/28
- 23%（1.23倍）
- 2020/12/30 vs 2019/12/30
- 4%（1.04倍）
- 2021/12/30 vs 2020/12/30
- -6%（0.94倍）
- 2022/12/30 vs 2021/12/30
- -10%（0.9倍）
- 2023/12/29 vs 2022/12/30
- 52%（1.52倍）
- 2024/12/30 vs 2023/12/29
- 34%（1.34倍）
- 2025/12/30 vs 2024/12/30
- 71%（1.71倍）
- 2026/08/14 vs 2025/12/30
- 34%（1.34倍）
- 過去安値
190円（1998/10/15） - 3138%（32.38倍）
6,153円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
